US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
AGF Systematic International Equity ETF (QIE)
AGF Systematic International Equity ETF (QIE) Histórico

QIE AGF Systematic International Equity ETF

32.23

-0.03 (-0.09%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

QIE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	32.23	-0.03	-0.09%	32.23	32.23	32.23	0
07 May 2024	32.26	0.16	0.50%	32.31	32.32	32.26	1,300
06 May 2024	32.10	0.21	0.66%	32.10	32.10	32.10	200
03 May 2024	31.89	0.29	0.92%	31.82	31.97	31.82	1,200
02 May 2024	31.60	0.01	0.03%	31.60	31.60	31.60	89
01 May 2024	31.59	0.01	0.03%	31.60	31.60	31.59	200
30 Abr 2024	31.58	-0.18	-0.57%	31.80	31.83	31.58	3,000
29 Abr 2024	31.76	0.09	0.28%	31.78	31.78	31.76	200
26 Abr 2024	31.67	0.17	0.54%	31.67	31.67	31.67	0
25 Abr 2024	31.50	-0.23	-0.72%	31.50	31.50	31.50	0
24 Abr 2024	31.73	-0.03	-0.09%	31.68	31.73	31.68	200
23 Abr 2024	31.76	0.20	0.63%	31.76	31.76	31.76	0
22 Abr 2024	31.56	0.20	0.64%	31.56	31.56	31.56	0
19 Abr 2024	31.36	-0.05	-0.16%	31.35	31.36	31.30	3,600
18 Abr 2024	31.41	0.06	0.19%	31.47	31.47	31.39	5,100
17 Abr 2024	31.35	-0.17	-0.54%	31.34	31.35	31.34	300
16 Abr 2024	31.52	-0.19	-0.60%	31.61	31.61	31.47	300
15 Abr 2024	31.71	-0.04	-0.13%	31.71	31.71	31.71	0
12 Abr 2024	31.75	-0.25	-0.78%	31.86	31.86	31.75	192
11 Abr 2024	32.00	0.16	0.50%	32.00	32.00	32.00	0
10 Abr 2024	31.84	-0.11	-0.34%	31.84	31.84	31.84	0
09 Abr 2024	31.95	-0.06	-0.19%	31.95	31.95	31.95	0
08 Abr 2024	32.01	0.11	0.34%	32.01	32.01	32.01	0
05 Abr 2024	31.90	0.15	0.47%	31.84	31.90	31.84	300
04 Abr 2024	31.75	-0.20	-0.63%	31.72	31.75	31.72	201
03 Abr 2024	31.95	0.20	0.63%	31.94	31.95	31.94	200
02 Abr 2024	31.75	-0.16	-0.50%	31.75	31.75	31.75	15
01 Abr 2024	31.91	-0.08	-0.25%	32.95	32.95	31.88	3,407
28 Mar 2024	31.99	-0.17	-0.53%	31.99	31.99	31.99	51
27 Mar 2024	32.16	0.14	0.44%	32.16	32.16	32.16	0
26 Mar 2024	32.02	0.03	0.09%	32.13	32.14	32.02	900
25 Mar 2024	31.99	-0.08	-0.25%	32.07	32.07	31.99	200
22 Mar 2024	32.07	0.12	0.38%	32.07	32.16	32.07	2,188
21 Mar 2024	31.95	0.04	0.13%	32.01	32.05	31.95	1,809
20 Mar 2024	31.91	0.17	0.54%	31.90	31.91	31.90	200
19 Mar 2024	31.74	0.13	0.41%	31.74	31.83	31.74	780
18 Mar 2024	31.61	-0.02	-0.06%	31.72	31.74	31.61	900
15 Mar 2024	31.63	0.05	0.16%	31.68	31.68	31.63	200
14 Mar 2024	31.58	-0.06	-0.19%	31.67	31.67	31.58	485
13 Mar 2024	31.64	0.01	0.03%	31.69	31.72	31.64	1,800
12 Mar 2024	31.63	0.17	0.54%	31.63	31.63	31.63	100
11 Mar 2024	31.46	-0.17	-0.54%	31.41	31.46	31.41	800
08 Mar 2024	31.63	0.04	0.13%	31.78	31.78	31.63	213
07 Mar 2024	31.59	0.19	0.61%	31.59	31.59	31.59	0
06 Mar 2024	31.40	0.18	0.58%	31.36	31.45	31.36	1,400
05 Mar 2024	31.22	-0.03	-0.10%	31.30	31.30	31.22	200
04 Mar 2024	31.25	-0.02	-0.06%	31.25	31.33	31.25	2,458
01 Mar 2024	31.27	0.25	0.81%	31.28	31.35	31.27	1,690
29 Feb 2024	31.02	0.03	0.10%	31.12	31.13	31.02	1,300
28 Feb 2024	30.99	-0.02	-0.06%	30.99	30.99	30.99	0
27 Feb 2024	31.01	0.06	0.19%	31.06	31.07	30.91	1,296
26 Feb 2024	30.95	-0.03	-0.10%	31.05	31.05	30.95	1,200
23 Feb 2024	30.98	0.12	0.39%	30.98	30.98	30.98	0
22 Feb 2024	30.86	0.22	0.72%	30.82	30.86	30.82	200
21 Feb 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0
20 Feb 2024	30.64	0.28	0.92%	30.64	30.64	30.64	3
16 Feb 2024	30.36	0.07	0.23%	30.42	30.42	30.36	100
15 Feb 2024	30.29	0.10	0.33%	30.30	30.33	30.29	1,200
14 Feb 2024	30.19	0.26	0.87%	30.20	30.20	30.19	500
13 Feb 2024	29.93	-0.19	-0.63%	29.93	29.93	29.93	0
12 Feb 2024	30.12	0.01	0.03%	30.12	30.12	30.12	0
09 Feb 2024	30.11	0.09	0.30%	30.03	30.11	30.01	473

AGF Systematic Internati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones