Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QQC.F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 148.27 | 0.91 | 0.62% | 148.01 | 149.00 | 146.71 | 3,768 |
| 31 May 2024 | 147.36 | -0.29 | -0.20% | 148.01 | 148.01 | 145.00 | 5,634 |
| 30 May 2024 | 147.65 | -1.65 | -1.11% | 149.07 | 149.08 | 147.65 | 5,436 |
| 29 May 2024 | 149.30 | -1.15 | -0.76% | 149.18 | 149.80 | 149.18 | 3,217 |
| 28 May 2024 | 150.45 | -0.65 | -0.43% | 150.10 | 150.45 | 149.86 | 2,709 |
| 27 May 2024 | 151.10 | 1.31 | 0.87% | 150.01 | 151.10 | 147.66 | 3,494 |
| 24 May 2024 | 149.79 | 1.25 | 0.84% | 149.17 | 150.21 | 148.95 | 3,053 |
| 23 May 2024 | 148.54 | -0.25 | -0.17% | 150.57 | 150.57 | 148.00 | 4,744 |
| 22 May 2024 | 148.79 | -0.31 | -0.21% | 149.10 | 149.35 | 148.41 | 3,923 |
| 21 May 2024 | 149.10 | 1.27 | 0.86% | 148.32 | 149.10 | 148.32 | 2,459 |
| 17 May 2024 | 147.83 | -0.10 | -0.07% | 147.93 | 148.02 | 147.70 | 2,931 |
| 16 May 2024 | 147.93 | -0.25 | -0.17% | 148.25 | 148.79 | 147.93 | 7,310 |
| 15 May 2024 | 148.18 | 2.21 | 1.51% | 146.65 | 148.27 | 146.62 | 9,194 |
| 14 May 2024 | 145.97 | 0.94 | 0.65% | 144.93 | 146.07 | 144.88 | 9,364 |
| 13 May 2024 | 145.03 | 0.29 | 0.20% | 145.20 | 145.20 | 144.71 | 3,762 |
| 10 May 2024 | 144.74 | 0.41 | 0.28% | 145.00 | 145.31 | 144.38 | 2,026 |
| 09 May 2024 | 144.33 | 0.20 | 0.14% | 144.31 | 144.42 | 143.75 | 1,797 |
| 08 May 2024 | 144.13 | -0.11 | -0.08% | 143.17 | 144.19 | 143.17 | 2,778 |
| 07 May 2024 | 144.24 | 0.24 | 0.17% | 144.33 | 144.66 | 144.04 | 4,093 |
| 06 May 2024 | 144.00 | 1.42 | 1.00% | 143.02 | 144.00 | 143.02 | 3,604 |
| 03 May 2024 | 142.58 | 2.72 | 1.94% | 142.33 | 142.74 | 141.90 | 8,604 |
| 02 May 2024 | 139.86 | 1.70 | 1.23% | 138.48 | 140.01 | 137.85 | 22,289 |
| 01 May 2024 | 138.16 | -0.96 | -0.69% | 138.84 | 140.18 | 138.16 | 6,311 |
| 30 Abr 2024 | 139.12 | -2.52 | -1.78% | 141.33 | 141.36 | 139.12 | 3,592 |
| 29 Abr 2024 | 141.64 | 2.80 | 2.02% | 141.97 | 141.97 | 141.00 | 2,919 |
| 26 Abr 2024 | 138.84 | 0.00 | 0.00% | 138.84 | 138.84 | 138.84 | 0 |
| 25 Abr 2024 | 138.84 | -0.96 | -0.69% | 137.00 | 139.29 | 137.00 | 4,729 |
| 24 Abr 2024 | 139.80 | 0.47 | 0.34% | 140.43 | 140.51 | 139.00 | 3,832 |
| 23 Abr 2024 | 139.33 | 2.14 | 1.56% | 138.05 | 139.48 | 138.05 | 9,721 |
| 22 Abr 2024 | 137.19 | 1.36 | 1.00% | 136.54 | 137.90 | 136.11 | 7,703 |
| 19 Abr 2024 | 135.83 | -2.94 | -2.12% | 138.11 | 138.33 | 135.41 | 17,175 |
| 18 Abr 2024 | 138.77 | -0.88 | -0.63% | 139.81 | 140.00 | 138.54 | 5,769 |
| 17 Abr 2024 | 139.65 | -1.78 | -1.26% | 141.79 | 141.79 | 139.50 | 4,843 |
| 16 Abr 2024 | 141.43 | 0.18 | 0.13% | 141.18 | 141.69 | 140.90 | 4,905 |
| 15 Abr 2024 | 141.25 | -2.38 | -1.66% | 144.99 | 144.99 | 140.96 | 20,736 |
| 12 Abr 2024 | 143.63 | -2.48 | -1.70% | 144.71 | 144.97 | 143.28 | 9,809 |
| 11 Abr 2024 | 146.11 | 2.38 | 1.66% | 144.18 | 146.21 | 143.70 | 5,350 |
| 10 Abr 2024 | 143.73 | -1.27 | -0.88% | 143.34 | 143.85 | 143.10 | 6,893 |
| 09 Abr 2024 | 145.00 | 0.59 | 0.41% | 145.11 | 145.11 | 144.00 | 8,416 |
| 08 Abr 2024 | 144.41 | -0.08 | -0.06% | 145.00 | 145.00 | 144.33 | 4,109 |
| 05 Abr 2024 | 144.49 | 1.50 | 1.05% | 143.00 | 145.20 | 143.00 | 5,994 |
| 04 Abr 2024 | 142.99 | -1.96 | -1.35% | 146.06 | 146.40 | 142.94 | 11,866 |
| 03 Abr 2024 | 144.95 | 0.35 | 0.24% | 145.50 | 145.50 | 144.74 | 4,716 |
| 02 Abr 2024 | 144.60 | -1.33 | -0.91% | 144.39 | 144.61 | 143.65 | 6,031 |
| 01 Abr 2024 | 145.93 | 0.18 | 0.12% | 145.74 | 146.20 | 145.43 | 3,343 |
| 28 Mar 2024 | 145.75 | -0.12 | -0.08% | 146.00 | 146.00 | 145.60 | 4,320 |
| 27 Mar 2024 | 145.87 | 0.35 | 0.24% | 146.18 | 146.18 | 145.08 | 5,102 |
| 26 Mar 2024 | 145.52 | -0.50 | -0.34% | 146.41 | 146.41 | 145.51 | 4,476 |
| 25 Mar 2024 | 146.02 | -0.63 | -0.43% | 145.86 | 146.41 | 145.80 | 3,672 |
| 22 Mar 2024 | 146.65 | 0.26 | 0.18% | 146.31 | 146.65 | 145.92 | 3,440 |
| 21 Mar 2024 | 146.39 | 0.83 | 0.57% | 147.21 | 147.35 | 146.39 | 7,006 |
| 20 Mar 2024 | 145.56 | 1.53 | 1.06% | 144.53 | 145.60 | 144.00 | 6,118 |
| 19 Mar 2024 | 144.03 | 0.29 | 0.20% | 143.08 | 144.03 | 142.72 | 2,160 |
| 18 Mar 2024 | 143.74 | 1.36 | 0.96% | 143.85 | 144.69 | 143.73 | 7,280 |
| 15 Mar 2024 | 142.38 | -1.42 | -0.99% | 143.24 | 143.24 | 142.34 | 3,638 |
| 14 Mar 2024 | 143.80 | -0.55 | -0.38% | 144.78 | 144.92 | 143.38 | 4,353 |
| 13 Mar 2024 | 144.35 | -1.20 | -0.82% | 144.30 | 144.80 | 144.30 | 5,621 |
| 12 Mar 2024 | 145.55 | 2.17 | 1.51% | 143.35 | 145.55 | 143.27 | 26,702 |
| 11 Mar 2024 | 143.38 | -0.91 | -0.63% | 143.64 | 143.80 | 143.00 | 6,902 |
| 08 Mar 2024 | 144.29 | -1.96 | -1.34% | 147.00 | 147.00 | 143.92 | 6,196 |
| 07 Mar 2024 | 146.25 | 2.27 | 1.58% | 145.26 | 146.53 | 144.87 | 5,915 |
| 06 Mar 2024 | 143.98 | 0.94 | 0.66% | 144.64 | 144.70 | 143.50 | 8,452 |
