US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Invesco Nasdaq 100 Equal Weight Index ETF (QQEQ.F)
Invesco Nasdaq 100 Equal Weight Index ETF (QQEQ.F) Histórico

QQEQ.F Invesco Nasdaq 100 Equal Weight Index ETF

22.88

0.11 (0.48%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

QQEQ.F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	22.88	0.11	0.48%	22.88	22.88	22.88	0
28 Jun 2024	22.77	0.00	0.00%	22.77	22.77	22.77	0
27 Jun 2024	22.77	-0.02	-0.09%	22.77	22.77	22.77	0
26 Jun 2024	22.79	-0.09	-0.39%	22.79	22.84	22.79	400
25 Jun 2024	22.88	0.06	0.26%	22.88	22.88	22.88	0
24 Jun 2024	22.82	-0.09	-0.39%	22.82	22.82	22.82	0
21 Jun 2024	22.91	0.07	0.31%	22.82	22.91	22.82	100
20 Jun 2024	22.84	-0.11	-0.48%	22.84	22.84	22.84	0
19 Jun 2024	22.95	0.04	0.17%	22.95	22.95	22.95	0
18 Jun 2024	22.91	0.01	0.04%	22.91	22.91	22.91	0
17 Jun 2024	22.90	0.26	1.15%	22.90	22.90	22.90	0
14 Jun 2024	22.64	-0.04	-0.18%	22.64	22.64	22.64	0
13 Jun 2024	22.68	-0.09	-0.40%	22.63	22.68	22.60	500
12 Jun 2024	22.77	0.20	0.89%	22.77	22.77	22.77	0
11 Jun 2024	22.57	0.02	0.09%	22.57	22.57	22.57	0
10 Jun 2024	22.55	0.08	0.36%	22.55	22.55	22.55	0
07 Jun 2024	22.47	-0.07	-0.31%	22.47	22.47	22.47	0
06 Jun 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
05 Jun 2024	22.54	0.32	1.44%	22.54	22.54	22.54	0
04 Jun 2024	22.22	0.05	0.23%	22.22	22.22	22.22	0
03 Jun 2024	22.17	-0.05	-0.23%	22.17	22.17	22.17	0
31 May 2024	22.22	0.02	0.09%	22.22	22.22	22.22	0
30 May 2024	22.20	-0.09	-0.40%	22.20	22.20	22.20	0
29 May 2024	22.29	-0.22	-0.98%	22.29	22.29	22.29	0
28 May 2024	22.51	-0.22	-0.97%	22.51	22.51	22.51	0
27 May 2024	22.73	0.04	0.18%	22.73	22.73	22.73	0
24 May 2024	22.69	0.13	0.58%	22.69	22.69	22.69	0
23 May 2024	22.56	-0.19	-0.84%	22.56	22.56	22.56	0
22 May 2024	22.75	0.02	0.09%	22.75	22.75	22.75	0
21 May 2024	22.73	0.08	0.35%	22.73	22.73	22.73	10
17 May 2024	22.65	-0.05	-0.22%	22.65	22.65	22.65	0
16 May 2024	22.70	0.03	0.13%	22.70	22.70	22.70	0
15 May 2024	22.67	0.25	1.12%	22.67	22.67	22.67	0
14 May 2024	22.42	0.10	0.45%	22.42	22.42	22.42	0
13 May 2024	22.32	0.07	0.31%	22.32	22.32	22.32	0
10 May 2024	22.25	0.07	0.32%	22.25	22.25	22.25	0
09 May 2024	22.18	0.07	0.32%	22.18	22.18	22.18	0
08 May 2024	22.11	-0.06	-0.27%	22.11	22.11	22.11	0
07 May 2024	22.17	0.05	0.23%	22.17	22.17	22.17	0
06 May 2024	22.12	0.13	0.59%	22.12	22.12	22.12	0
03 May 2024	21.99	0.28	1.29%	21.99	21.99	21.99	0
02 May 2024	21.71	0.14	0.65%	21.71	21.71	21.71	0
01 May 2024	21.57	-0.14	-0.64%	21.57	21.57	21.57	0
30 Abr 2024	21.71	-0.33	-1.50%	21.85	21.85	21.71	600
29 Abr 2024	22.04	0.06	0.27%	22.04	22.04	22.04	0
26 Abr 2024	21.98	0.16	0.73%	21.98	21.98	21.98	0
25 Abr 2024	21.82	-0.06	-0.27%	21.82	21.82	21.82	0
24 Abr 2024	21.88	0.11	0.51%	21.81	21.88	21.81	100
23 Abr 2024	21.77	0.31	1.44%	21.77	21.77	21.77	0
22 Abr 2024	21.46	0.21	0.99%	21.46	21.46	21.46	0
19 Abr 2024	21.25	-0.20	-0.93%	21.23	21.25	21.23	100
18 Abr 2024	21.45	-0.15	-0.69%	21.45	21.45	21.45	0
17 Abr 2024	21.60	-0.21	-0.96%	21.61	21.61	21.60	100
16 Abr 2024	21.81	0.01	0.05%	21.79	21.82	21.71	302
15 Abr 2024	21.80	-0.30	-1.36%	22.05	22.05	21.80	1,500
12 Abr 2024	22.10	-0.45	-2.00%	22.10	22.10	22.10	0
11 Abr 2024	22.55	0.21	0.94%	22.55	22.55	22.55	0
10 Abr 2024	22.34	-0.29	-1.28%	22.34	22.34	22.34	0
09 Abr 2024	22.63	0.11	0.49%	22.63	22.63	22.63	0
08 Abr 2024	22.52	0.01	0.04%	22.47	22.59	22.47	200
05 Abr 2024	22.51	0.21	0.94%	22.51	22.51	22.51	0
04 Abr 2024	22.30	-0.35	-1.55%	22.30	22.30	22.30	0

Invesco Nasdaq 100 Equal...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones