Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QQQL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.61 | 0.18 | 0.88% | 20.61 | 20.61 | 20.61 | 345 |
| 25 Jul 2024 | 20.43 | -0.24 | -1.16% | 20.43 | 20.43 | 20.43 | 81 |
| 24 Jul 2024 | 20.67 | -0.90 | -4.17% | 20.67 | 20.67 | 20.67 | 0 |
| 23 Jul 2024 | 21.57 | -0.06 | -0.28% | 21.57 | 21.57 | 21.57 | 0 |
| 22 Jul 2024 | 21.63 | 0.48 | 2.27% | 21.63 | 21.63 | 21.63 | 3,460 |
| 19 Jul 2024 | 21.15 | -0.23 | -1.08% | 21.15 | 21.15 | 21.15 | 48 |
| 18 Jul 2024 | 21.38 | -0.13 | -0.60% | 21.36 | 21.38 | 21.22 | 900 |
| 17 Jul 2024 | 21.51 | -0.72 | -3.24% | 21.56 | 21.56 | 21.51 | 246 |
| 16 Jul 2024 | 22.23 | 0.01 | 0.05% | 22.23 | 22.23 | 22.23 | 0 |
| 15 Jul 2024 | 22.22 | 0.15 | 0.68% | 22.23 | 22.30 | 22.20 | 2,541 |
| 12 Jul 2024 | 22.07 | 0.12 | 0.55% | 21.99 | 22.07 | 21.99 | 100 |
| 11 Jul 2024 | 21.95 | -0.57 | -2.53% | 22.50 | 22.50 | 21.95 | 1,463 |
| 10 Jul 2024 | 22.52 | 0.28 | 1.26% | 22.52 | 22.52 | 22.52 | 3 |
| 09 Jul 2024 | 22.24 | 0.01 | 0.04% | 22.25 | 22.25 | 22.24 | 100 |
| 08 Jul 2024 | 22.23 | 0.05 | 0.23% | 22.21 | 22.23 | 22.21 | 1,561 |
| 05 Jul 2024 | 22.18 | 0.26 | 1.19% | 22.18 | 22.18 | 22.18 | 100 |
| 04 Jul 2024 | 21.92 | 0.04 | 0.18% | 21.92 | 21.92 | 21.92 | 2 |
| 03 Jul 2024 | 21.88 | 0.18 | 0.83% | 21.72 | 21.88 | 21.72 | 200 |
| 02 Jul 2024 | 21.70 | 0.33 | 1.54% | 21.56 | 21.70 | 21.56 | 557 |
| 28 Jun 2024 | 21.37 | -0.08 | -0.37% | 21.37 | 21.37 | 21.37 | 0 |
| 27 Jun 2024 | 21.45 | 0.02 | 0.09% | 21.44 | 21.48 | 21.44 | 906 |
| 26 Jun 2024 | 21.43 | 0.16 | 0.75% | 21.36 | 21.43 | 21.36 | 3,488 |
| 25 Jun 2024 | 21.27 | 0.25 | 1.19% | 21.27 | 21.27 | 21.27 | 0 |
| 24 Jun 2024 | 21.02 | -0.37 | -1.73% | 21.02 | 21.02 | 21.02 | 78 |
| 21 Jun 2024 | 21.39 | -0.04 | -0.19% | 21.39 | 21.39 | 21.39 | 3,000 |
| 20 Jun 2024 | 21.43 | -0.16 | -0.74% | 21.78 | 21.78 | 21.43 | 263 |
| 19 Jun 2024 | 21.59 | -0.11 | -0.51% | 21.70 | 21.70 | 21.59 | 1,091 |
| 18 Jun 2024 | 21.70 | -0.02 | -0.09% | 21.70 | 21.70 | 21.70 | 0 |
| 17 Jun 2024 | 21.72 | 0.35 | 1.64% | 21.44 | 21.72 | 21.44 | 957 |
| 14 Jun 2024 | 21.37 | 0.06 | 0.28% | 21.37 | 21.37 | 21.37 | 0 |
| 13 Jun 2024 | 21.31 | 0.18 | 0.85% | 21.31 | 21.31 | 21.31 | 0 |
| 12 Jun 2024 | 21.13 | 0.33 | 1.59% | 21.13 | 21.13 | 21.13 | 0 |
| 11 Jun 2024 | 20.80 | 0.15 | 0.73% | 20.80 | 20.80 | 20.80 | 0 |
| 10 Jun 2024 | 20.65 | 0.10 | 0.49% | 20.55 | 20.67 | 20.55 | 1,096 |
| 07 Jun 2024 | 20.55 | 0.13 | 0.64% | 20.55 | 20.55 | 20.55 | 0 |
| 06 Jun 2024 | 20.42 | -0.02 | -0.10% | 20.42 | 20.42 | 20.42 | 0 |
| 05 Jun 2024 | 20.44 | 0.50 | 2.51% | 20.44 | 20.44 | 20.44 | 0 |
| 04 Jun 2024 | 19.94 | 0.19 | 0.96% | 19.94 | 19.94 | 19.94 | 7 |
| 03 Jun 2024 | 19.75 | 0.10 | 0.51% | 19.73 | 19.75 | 19.62 | 403 |
| 31 May 2024 | 19.65 | -0.15 | -0.76% | 19.65 | 19.65 | 19.65 | 0 |
| 30 May 2024 | 19.80 | -0.33 | -1.64% | 19.88 | 19.88 | 19.80 | 400 |
| 29 May 2024 | 20.13 | -0.01 | -0.05% | 20.19 | 20.21 | 20.13 | 700 |
| 28 May 2024 | 20.14 | -0.03 | -0.15% | 20.12 | 20.14 | 20.12 | 300 |
| 27 May 2024 | 20.17 | 0.05 | 0.25% | 20.29 | 20.29 | 20.17 | 300 |
| 24 May 2024 | 20.12 | 0.10 | 0.50% | 20.12 | 20.12 | 20.12 | 0 |
| 23 May 2024 | 20.02 | 0.03 | 0.15% | 20.24 | 20.24 | 20.02 | 300 |
