Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve NASDAQ Techology Index Fund | QQQT.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 1.12% | 28.87 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.70 | 28.70 | 28.92 | 28.87 | 28.55 |
Resumen Histórico QQQT.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQT.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 28.87 | 0.32 | 1.12% | 28.70 | 28.92 | 28.70 | 200 |
| 23 May 2024 | 28.55 | 0.12 | 0.42% | 28.87 | 28.87 | 28.53 | 200 |
| 22 May 2024 | 28.43 | -0.04 | -0.14% | 28.53 | 28.53 | 28.43 | 500 |
| 21 May 2024 | 28.47 | 0.33 | 1.17% | 28.40 | 28.47 | 28.40 | 100 |
| 17 May 2024 | 28.14 | -0.11 | -0.39% | 28.14 | 28.14 | 28.14 | 0 |
| 16 May 2024 | 28.25 | -0.04 | -0.14% | 28.25 | 28.25 | 28.25 | 0 |
| 15 May 2024 | 28.29 | 0.65 | 2.35% | 28.29 | 28.29 | 28.29 | 0 |
| 14 May 2024 | 27.64 | 0.29 | 1.06% | 27.43 | 27.64 | 27.43 | 1,000 |
| 13 May 2024 | 27.35 | 0.06 | 0.22% | 27.35 | 27.35 | 27.35 | 0 |
| 10 May 2024 | 27.29 | 0.13 | 0.48% | 27.28 | 27.29 | 27.28 | 2,300 |
| 09 May 2024 | 27.16 | -0.07 | -0.26% | 27.16 | 27.16 | 27.16 | 18 |
| 08 May 2024 | 27.23 | -0.02 | -0.07% | 27.23 | 27.23 | 27.23 | 0 |
| 07 May 2024 | 27.25 | 0.01 | 0.04% | 27.25 | 27.25 | 27.25 | 0 |
| 06 May 2024 | 27.24 | 0.41 | 1.53% | 27.24 | 27.24 | 27.24 | 87 |
| 03 May 2024 | 26.83 | 0.63 | 2.40% | 26.83 | 26.83 | 26.83 | 0 |
| 02 May 2024 | 26.20 | 0.32 | 1.24% | 26.20 | 26.20 | 26.20 | 0 |
| 01 May 2024 | 25.88 | -0.34 | -1.30% | 25.88 | 25.88 | 25.88 | 0 |
| 30 Abr 2024 | 26.22 | -0.41 | -1.54% | 26.22 | 26.22 | 26.22 | 0 |
| 29 Abr 2024 | 26.63 | 0.59 | 2.27% | 26.63 | 26.63 | 26.63 | 0 |
