US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve NASDAQ Techology Index Fund (QQQT.U)
Evolve NASDAQ Techology Index Fund (QQQT.U) Histórico

QQQT.U Evolve NASDAQ Techology Index Fund

30.97

0.00 (0.00%)

Última actualización: 11:47:47

Retrasado por 15 minutos

QQQT.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	30.97	0.20	0.65%	30.95	30.97	30.84	406
13 Jun 2024	30.77	0.35	1.15%	30.73	30.77	30.73	100
12 Jun 2024	30.42	0.65	2.18%	30.42	30.42	30.42	0
11 Jun 2024	29.77	0.30	1.02%	29.77	29.77	29.77	0
10 Jun 2024	29.47	0.20	0.68%	29.47	29.47	29.47	0
07 Jun 2024	29.27	-0.02	-0.07%	29.27	29.27	29.27	0
06 Jun 2024	29.29	-0.05	-0.17%	29.29	29.29	29.29	0
05 Jun 2024	29.34	0.85	2.98%	29.34	29.34	29.34	0
04 Jun 2024	28.49	0.09	0.32%	28.49	28.49	28.49	3
03 Jun 2024	28.40	0.19	0.67%	28.31	28.40	28.31	239
31 May 2024	28.21	-0.16	-0.56%	28.21	28.21	28.21	0
30 May 2024	28.37	-0.58	-2.00%	28.37	28.37	28.37	23
29 May 2024	28.95	-0.16	-0.55%	28.95	28.95	28.95	6
28 May 2024	29.11	-0.03	-0.10%	29.11	29.11	29.11	0
27 May 2024	29.14	0.27	0.94%	29.14	29.14	29.14	0
24 May 2024	28.87	0.32	1.12%	28.70	28.92	28.70	200
23 May 2024	28.55	0.12	0.42%	28.87	28.87	28.53	200
22 May 2024	28.43	-0.04	-0.14%	28.53	28.53	28.43	500
21 May 2024	28.47	0.33	1.17%	28.40	28.47	28.40	100
17 May 2024	28.14	-0.11	-0.39%	28.14	28.14	28.14	0
16 May 2024	28.25	-0.04	-0.14%	28.25	28.25	28.25	0
15 May 2024	28.29	0.65	2.35%	28.29	28.29	28.29	0
14 May 2024	27.64	0.29	1.06%	27.43	27.64	27.43	1,000
13 May 2024	27.35	0.06	0.22%	27.35	27.35	27.35	0
10 May 2024	27.29	0.13	0.48%	27.28	27.29	27.28	2,300
09 May 2024	27.16	-0.07	-0.26%	27.16	27.16	27.16	18
08 May 2024	27.23	-0.02	-0.07%	27.23	27.23	27.23	0
07 May 2024	27.25	0.01	0.04%	27.25	27.25	27.25	0
06 May 2024	27.24	0.41	1.53%	27.24	27.24	27.24	87
03 May 2024	26.83	0.63	2.40%	26.83	26.83	26.83	0
02 May 2024	26.20	0.32	1.24%	26.20	26.20	26.20	0
01 May 2024	25.88	-0.34	-1.30%	25.88	25.88	25.88	0
30 Abr 2024	26.22	-0.41	-1.54%	26.22	26.22	26.22	0
29 Abr 2024	26.63	-0.16	-0.60%	26.63	26.63	26.63	0
26 Abr 2024	26.79	0.75	2.88%	26.79	26.79	26.79	0
25 Abr 2024	26.04	-0.23	-0.88%	26.04	26.04	26.04	0
24 Abr 2024	26.27	0.08	0.31%	26.27	26.27	26.27	0
23 Abr 2024	26.19	0.52	2.03%	26.19	26.19	26.19	0
22 Abr 2024	25.67	0.34	1.34%	25.67	25.67	25.67	54
19 Abr 2024	25.33	-0.86	-3.28%	25.99	25.99	25.33	1,200
18 Abr 2024	26.19	-0.19	-0.72%	26.19	26.19	26.19	0
17 Abr 2024	26.38	-0.49	-1.82%	26.38	26.38	26.38	0
16 Abr 2024	26.87	0.12	0.45%	26.79	26.87	26.79	100
15 Abr 2024	26.75	-0.50	-1.83%	26.75	26.75	26.75	0
12 Abr 2024	27.25	-0.56	-2.01%	27.25	27.25	27.25	0
11 Abr 2024	27.81	0.59	2.17%	27.81	27.81	27.81	0
10 Abr 2024	27.22	-0.12	-0.44%	27.22	27.22	27.22	0
09 Abr 2024	27.34	0.04	0.15%	27.34	27.34	27.34	0
08 Abr 2024	27.30	-0.05	-0.18%	27.30	27.30	27.30	0
05 Abr 2024	27.35	0.35	1.30%	27.36	27.36	27.35	100
04 Abr 2024	27.00	-0.47	-1.71%	27.00	27.00	27.00	0
03 Abr 2024	27.47	0.07	0.26%	27.47	27.47	27.47	0
02 Abr 2024	27.40	-0.21	-0.76%	27.22	27.40	27.22	300
01 Abr 2024	27.61	0.21	0.77%	27.63	27.63	27.61	330
28 Mar 2024	27.40	-0.01	-0.04%	27.40	27.40	27.40	0
27 Mar 2024	27.41	-0.06	-0.22%	27.41	27.41	27.41	0
26 Mar 2024	27.47	-0.17	-0.62%	27.47	27.47	27.47	0
25 Mar 2024	27.64	-0.14	-0.50%	27.64	27.64	27.64	0
22 Mar 2024	27.78	0.14	0.51%	27.78	27.78	27.78	0
21 Mar 2024	27.64	0.26	0.95%	27.64	27.64	27.64	0
20 Mar 2024	27.38	0.34	1.26%	27.38	27.38	27.38	0
19 Mar 2024	27.04	0.01	0.04%	27.04	27.04	27.04	0

Evolve NASDAQ Techology

Invesco Trust Invesco Do...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones