US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve NASDAQ Techology Index Fund (QQQT.U)
Evolve NASDAQ Techology Index Fund (QQQT.U) Histórico

QQQT.U Evolve NASDAQ Techology Index Fund

30.68

0.00 (0.00%)

Última actualización: 08:40:56

Retrasado por 15 minutos

QQQT.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	30.68	0.43	1.42%	30.65	30.70	30.65	400
24 Jun 2024	30.25	-0.53	-1.72%	30.42	30.42	30.25	100
21 Jun 2024	30.78	-0.25	-0.81%	30.85	30.85	30.78	131
20 Jun 2024	31.03	-0.46	-1.46%	31.56	31.56	30.93	515
19 Jun 2024	31.49	0.03	0.10%	31.49	31.49	31.49	0
18 Jun 2024	31.46	0.03	0.10%	31.58	31.58	31.44	288
17 Jun 2024	31.43	0.46	1.49%	31.43	31.43	31.43	100
14 Jun 2024	30.97	0.20	0.65%	30.95	30.97	30.84	406
13 Jun 2024	30.77	0.35	1.15%	30.73	30.77	30.73	100
12 Jun 2024	30.42	0.65	2.18%	30.42	30.42	30.42	0
11 Jun 2024	29.77	0.30	1.02%	29.77	29.77	29.77	0
10 Jun 2024	29.47	0.20	0.68%	29.47	29.47	29.47	0
07 Jun 2024	29.27	-0.02	-0.07%	29.27	29.27	29.27	0
06 Jun 2024	29.29	-0.05	-0.17%	29.29	29.29	29.29	0
05 Jun 2024	29.34	0.85	2.98%	29.34	29.34	29.34	0
04 Jun 2024	28.49	0.09	0.32%	28.49	28.49	28.49	3
03 Jun 2024	28.40	0.19	0.67%	28.31	28.40	28.31	239
31 May 2024	28.21	-0.16	-0.56%	28.21	28.21	28.21	0
30 May 2024	28.37	-0.58	-2.00%	28.37	28.37	28.37	23
29 May 2024	28.95	-0.16	-0.55%	28.95	28.95	28.95	6
28 May 2024	29.11	-0.03	-0.10%	29.11	29.11	29.11	0
27 May 2024	29.14	0.27	0.94%	29.14	29.14	29.14	0
24 May 2024	28.87	0.32	1.12%	28.70	28.92	28.70	200
23 May 2024	28.55	0.12	0.42%	28.87	28.87	28.53	200
22 May 2024	28.43	-0.04	-0.14%	28.53	28.53	28.43	500
21 May 2024	28.47	0.33	1.17%	28.40	28.47	28.40	100
17 May 2024	28.14	-0.11	-0.39%	28.14	28.14	28.14	0
16 May 2024	28.25	-0.04	-0.14%	28.25	28.25	28.25	0
15 May 2024	28.29	0.65	2.35%	28.29	28.29	28.29	0
14 May 2024	27.64	0.29	1.06%	27.43	27.64	27.43	1,000
13 May 2024	27.35	0.06	0.22%	27.35	27.35	27.35	0
10 May 2024	27.29	0.13	0.48%	27.28	27.29	27.28	2,300
09 May 2024	27.16	-0.07	-0.26%	27.16	27.16	27.16	18
08 May 2024	27.23	-0.02	-0.07%	27.23	27.23	27.23	0
07 May 2024	27.25	0.01	0.04%	27.25	27.25	27.25	0
06 May 2024	27.24	0.41	1.53%	27.24	27.24	27.24	87
03 May 2024	26.83	0.63	2.40%	26.83	26.83	26.83	0
02 May 2024	26.20	0.32	1.24%	26.20	26.20	26.20	0
01 May 2024	25.88	-0.34	-1.30%	25.88	25.88	25.88	0
30 Abr 2024	26.22	-0.41	-1.54%	26.22	26.22	26.22	0
29 Abr 2024	26.63	0.59	2.27%	26.63	26.63	26.63	0
26 Abr 2024	26.04	0.00	0.00%	26.04	26.04	26.04	0
25 Abr 2024	26.04	-0.23	-0.88%	26.04	26.04	26.04	0
24 Abr 2024	26.27	0.08	0.31%	26.27	26.27	26.27	0
23 Abr 2024	26.19	0.52	2.03%	26.19	26.19	26.19	0
22 Abr 2024	25.67	0.34	1.34%	25.67	25.67	25.67	54
19 Abr 2024	25.33	-0.86	-3.28%	25.99	25.99	25.33	1,200
18 Abr 2024	26.19	-0.19	-0.72%	26.19	26.19	26.19	0
17 Abr 2024	26.38	-0.49	-1.82%	26.38	26.38	26.38	0
16 Abr 2024	26.87	0.12	0.45%	26.79	26.87	26.79	100
15 Abr 2024	26.75	-0.50	-1.83%	26.75	26.75	26.75	0
12 Abr 2024	27.25	-0.56	-2.01%	27.25	27.25	27.25	0
11 Abr 2024	27.81	0.59	2.17%	27.81	27.81	27.81	0
10 Abr 2024	27.22	-0.12	-0.44%	27.22	27.22	27.22	0
09 Abr 2024	27.34	0.04	0.15%	27.34	27.34	27.34	0
08 Abr 2024	27.30	-0.05	-0.18%	27.30	27.30	27.30	0
05 Abr 2024	27.35	0.35	1.30%	27.36	27.36	27.35	100
04 Abr 2024	27.00	-0.47	-1.71%	27.00	27.00	27.00	0
03 Abr 2024	27.47	0.07	0.26%	27.47	27.47	27.47	0
02 Abr 2024	27.40	-0.21	-0.76%	27.22	27.40	27.22	300
01 Abr 2024	27.61	0.21	0.77%	27.63	27.63	27.61	330
28 Mar 2024	27.40	-0.01	-0.04%	27.40	27.40	27.40	0

Evolve NASDAQ Techology

Source Physical Market

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones