Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QSB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.29 | 0.10 | 0.10% | 97.29 | 97.29 | 97.29 | 300 |
| 27 Jun 2024 | 97.19 | 0.04 | 0.04% | 97.23 | 97.23 | 97.19 | 600 |
| 26 Jun 2024 | 97.15 | -0.21 | -0.22% | 97.15 | 97.15 | 97.15 | 0 |
| 25 Jun 2024 | 97.36 | -0.10 | -0.10% | 97.36 | 97.36 | 97.36 | 0 |
| 24 Jun 2024 | 97.46 | 0.01 | 0.01% | 97.46 | 97.46 | 97.46 | 0 |
| 21 Jun 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| 20 Jun 2024 | 97.45 | -0.12 | -0.12% | 97.43 | 97.45 | 97.41 | 1,600 |
| 19 Jun 2024 | 97.57 | -0.03 | -0.03% | 97.61 | 97.61 | 97.57 | 100 |
| 18 Jun 2024 | 97.60 | 0.15 | 0.15% | 97.61 | 97.61 | 97.60 | 251 |
| 17 Jun 2024 | 97.45 | -0.05 | -0.05% | 97.45 | 97.45 | 97.45 | 0 |
| 14 Jun 2024 | 97.50 | 0.05 | 0.05% | 97.54 | 97.54 | 97.50 | 100 |
| 13 Jun 2024 | 97.45 | 0.05 | 0.05% | 97.45 | 97.45 | 97.45 | 34 |
| 12 Jun 2024 | 97.40 | 0.24 | 0.25% | 97.40 | 97.40 | 97.40 | 0 |
| 11 Jun 2024 | 97.16 | 0.10 | 0.10% | 97.16 | 97.16 | 97.16 | 0 |
| 10 Jun 2024 | 97.06 | -0.01 | -0.01% | 97.06 | 97.06 | 97.06 | 0 |
| 07 Jun 2024 | 97.07 | -0.14 | -0.14% | 97.07 | 97.07 | 97.07 | 100 |
| 06 Jun 2024 | 97.21 | 0.03 | 0.03% | 97.25 | 97.25 | 97.21 | 200 |
| 05 Jun 2024 | 97.18 | 0.25 | 0.26% | 97.18 | 97.18 | 97.18 | 0 |
| 04 Jun 2024 | 96.93 | 0.19 | 0.20% | 96.94 | 96.96 | 96.93 | 1,000 |
| 03 Jun 2024 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 96.74 | 0 |
| 31 May 2024 | 96.74 | 0.21 | 0.22% | 96.74 | 96.74 | 96.74 | 100 |
| 30 May 2024 | 96.53 | 0.13 | 0.13% | 96.53 | 96.53 | 96.53 | 0 |
| 29 May 2024 | 96.40 | -0.08 | -0.08% | 96.42 | 96.42 | 96.40 | 749 |
| 28 May 2024 | 96.48 | -0.09 | -0.09% | 96.48 | 96.48 | 96.48 | 0 |
| 27 May 2024 | 96.57 | -0.02 | -0.02% | 96.57 | 96.57 | 96.57 | 0 |
| 24 May 2024 | 96.59 | -0.04 | -0.04% | 96.59 | 96.59 | 96.59 | 0 |
| 23 May 2024 | 96.63 | -0.03 | -0.03% | 96.66 | 96.66 | 96.63 | 100 |
| 22 May 2024 | 96.66 | -0.05 | -0.05% | 96.61 | 96.66 | 96.61 | 210 |
| 21 May 2024 | 96.71 | 0.18 | 0.19% | 96.71 | 96.71 | 96.71 | 0 |
| 17 May 2024 | 96.53 | -0.09 | -0.09% | 96.58 | 96.58 | 96.53 | 100 |
| 16 May 2024 | 96.62 | 0.00 | 0.00% | 96.62 | 96.62 | 96.62 | 0 |
| 15 May 2024 | 96.62 | 0.27 | 0.28% | 96.62 | 96.62 | 96.62 | 0 |
| 14 May 2024 | 96.35 | 0.03 | 0.03% | 96.35 | 96.35 | 96.35 | 0 |
| 13 May 2024 | 96.32 | 0.03 | 0.03% | 96.32 | 96.32 | 96.32 | 0 |
| 10 May 2024 | 96.29 | -0.19 | -0.20% | 96.29 | 96.29 | 96.29 | 0 |
| 09 May 2024 | 96.48 | 0.02 | 0.02% | 96.48 | 96.48 | 96.48 | 0 |
| 08 May 2024 | 96.46 | -0.08 | -0.08% | 96.46 | 96.46 | 96.46 | 0 |
| 07 May 2024 | 96.54 | 0.03 | 0.03% | 96.54 | 96.54 | 96.54 | 0 |
| 06 May 2024 | 96.51 | 0.08 | 0.08% | 96.45 | 96.51 | 96.45 | 908 |
| 03 May 2024 | 96.43 | 0.22 | 0.23% | 96.43 | 96.43 | 96.43 | 0 |
| 02 May 2024 | 96.21 | 0.16 | 0.17% | 96.21 | 96.21 | 96.21 | 0 |
| 01 May 2024 | 96.05 | -0.14 | -0.15% | 96.10 | 96.10 | 96.05 | 100 |
| 30 Abr 2024 | 96.19 | -0.07 | -0.07% | 96.19 | 96.19 | 96.19 | 0 |
| 29 Abr 2024 | 96.26 | 0.12 | 0.12% | 96.26 | 96.26 | 96.26 | 0 |
| 26 Abr 2024 | 96.14 | 0.06 | 0.06% | 96.17 | 96.17 | 96.14 | 200 |
| 25 Abr 2024 | 96.08 | -0.13 | -0.14% | 96.08 | 96.08 | 96.08 | 0 |
| 24 Abr 2024 | 96.21 | -0.01 | -0.01% | 96.24 | 96.24 | 96.21 | 100 |
| 23 Abr 2024 | 96.22 | -0.05 | -0.05% | 96.25 | 96.25 | 96.22 | 1,266 |
| 22 Abr 2024 | 96.27 | 0.02 | 0.02% | 96.27 | 96.27 | 96.27 | 0 |
| 19 Abr 2024 | 96.25 | 0.03 | 0.03% | 96.25 | 96.25 | 96.25 | 0 |
| 18 Abr 2024 | 96.22 | -0.11 | -0.11% | 96.22 | 96.22 | 96.22 | 0 |
| 17 Abr 2024 | 96.33 | 0.08 | 0.08% | 96.33 | 96.33 | 96.33 | 0 |
| 16 Abr 2024 | 96.25 | 0.03 | 0.03% | 96.25 | 96.25 | 96.25 | 0 |
| 15 Abr 2024 | 96.22 | -0.16 | -0.17% | 96.22 | 96.22 | 96.22 | 0 |
| 12 Abr 2024 | 96.38 | 0.15 | 0.16% | 96.38 | 96.38 | 96.38 | 0 |
| 11 Abr 2024 | 96.23 | 0.03 | 0.03% | 96.26 | 96.26 | 96.23 | 201 |
| 10 Abr 2024 | 96.20 | -0.34 | -0.35% | 96.20 | 96.20 | 96.20 | 0 |
| 09 Abr 2024 | 96.54 | 0.11 | 0.11% | 96.54 | 96.54 | 96.54 | 0 |
| 08 Abr 2024 | 96.43 | -0.03 | -0.03% | 96.43 | 96.43 | 96.43 | 1 |
| 05 Abr 2024 | 96.46 | -0.04 | -0.04% | 96.46 | 96.46 | 96.46 | 0 |
| 04 Abr 2024 | 96.50 | 0.10 | 0.10% | 96.39 | 96.50 | 96.39 | 2,000 |
| 03 Abr 2024 | 96.40 | 0.06 | 0.06% | 96.37 | 96.40 | 96.37 | 100 |
| 02 Abr 2024 | 96.34 | 0.03 | 0.03% | 96.34 | 96.34 | 96.34 | 0 |
