Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QUIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 85.18 | 0.35 | 0.41% | 85.18 | 85.18 | 85.18 | 0 |
| 30 May 2024 | 84.83 | 0.40 | 0.47% | 84.83 | 84.83 | 84.83 | 33 |
| 29 May 2024 | 84.43 | -0.27 | -0.32% | 84.50 | 84.50 | 84.43 | 472 |
| 28 May 2024 | 84.70 | -0.35 | -0.41% | 84.70 | 84.70 | 84.70 | 0 |
| 27 May 2024 | 85.05 | -0.17 | -0.20% | 85.05 | 85.05 | 85.05 | 0 |
| 24 May 2024 | 85.22 | 0.17 | 0.20% | 85.15 | 85.22 | 85.15 | 100 |
| 23 May 2024 | 85.05 | -0.33 | -0.39% | 85.28 | 85.28 | 85.05 | 100 |
| 22 May 2024 | 85.38 | -0.09 | -0.11% | 85.38 | 85.38 | 85.38 | 0 |
| 21 May 2024 | 85.47 | 0.03 | 0.04% | 85.47 | 85.47 | 85.47 | 0 |
| 17 May 2024 | 85.44 | -0.10 | -0.12% | 85.44 | 85.44 | 85.44 | 0 |
| 16 May 2024 | 85.54 | -0.12 | -0.14% | 85.54 | 85.54 | 85.54 | 0 |
| 15 May 2024 | 85.66 | 0.60 | 0.71% | 85.66 | 85.66 | 85.66 | 30 |
| 14 May 2024 | 85.06 | 0.23 | 0.27% | 85.06 | 85.06 | 85.06 | 0 |
| 13 May 2024 | 84.83 | 0.02 | 0.02% | 84.83 | 84.83 | 84.83 | 0 |
| 10 May 2024 | 84.81 | -0.23 | -0.27% | 84.91 | 84.91 | 84.75 | 500 |
| 09 May 2024 | 85.04 | 0.11 | 0.13% | 85.04 | 85.04 | 85.04 | 0 |
| 08 May 2024 | 84.93 | -0.14 | -0.16% | 84.93 | 84.93 | 84.93 | 0 |
| 07 May 2024 | 85.07 | 0.10 | 0.12% | 85.07 | 85.07 | 85.07 | 0 |
| 06 May 2024 | 84.97 | 0.17 | 0.20% | 85.00 | 85.00 | 84.97 | 100 |
| 03 May 2024 | 84.80 | 0.45 | 0.53% | 84.80 | 84.80 | 84.80 | 0 |
| 02 May 2024 | 84.35 | 0.36 | 0.43% | 84.00 | 84.35 | 84.00 | 2,900 |
| 01 May 2024 | 83.99 | 0.06 | 0.07% | 83.99 | 83.99 | 83.99 | 0 |
| 30 Abr 2024 | 83.93 | -0.33 | -0.39% | 83.93 | 83.93 | 83.93 | 119 |
| 29 Abr 2024 | 84.26 | 0.32 | 0.38% | 84.26 | 84.26 | 84.26 | 0 |
| 26 Abr 2024 | 83.94 | 0.18 | 0.21% | 83.94 | 83.94 | 83.94 | 0 |
| 25 Abr 2024 | 83.76 | -0.19 | -0.23% | 83.73 | 83.76 | 83.73 | 100 |
| 24 Abr 2024 | 83.95 | -0.26 | -0.31% | 83.88 | 83.95 | 83.88 | 500 |
| 23 Abr 2024 | 84.21 | 0.14 | 0.17% | 84.21 | 84.21 | 84.21 | 0 |
| 22 Abr 2024 | 84.07 | 0.14 | 0.17% | 83.73 | 84.07 | 83.73 | 209 |
| 19 Abr 2024 | 83.93 | 0.04 | 0.05% | 83.93 | 83.93 | 83.93 | 0 |
| 18 Abr 2024 | 83.89 | -0.09 | -0.11% | 83.89 | 83.89 | 83.89 | 0 |
| 17 Abr 2024 | 83.98 | 0.34 | 0.41% | 83.98 | 83.98 | 83.98 | 0 |
| 16 Abr 2024 | 83.64 | -0.24 | -0.29% | 83.64 | 83.64 | 83.64 | 0 |
| 15 Abr 2024 | 83.88 | -0.74 | -0.87% | 84.20 | 84.20 | 83.88 | 200 |
| 12 Abr 2024 | 84.62 | 0.19 | 0.23% | 84.62 | 84.62 | 84.62 | 0 |
| 11 Abr 2024 | 84.43 | -0.15 | -0.18% | 84.18 | 84.43 | 84.18 | 1,800 |
| 10 Abr 2024 | 84.58 | -0.97 | -1.13% | 84.58 | 84.58 | 84.58 | 0 |
| 09 Abr 2024 | 85.55 | 0.19 | 0.22% | 85.55 | 85.55 | 85.55 | 0 |
| 08 Abr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 17 |
| 05 Abr 2024 | 85.36 | -0.28 | -0.33% | 85.50 | 85.50 | 85.36 | 200 |
| 04 Abr 2024 | 85.64 | 0.18 | 0.21% | 85.62 | 85.64 | 85.61 | 200 |
| 03 Abr 2024 | 85.46 | 0.05 | 0.06% | 85.46 | 85.46 | 85.46 | 0 |
| 02 Abr 2024 | 85.41 | -0.09 | -0.11% | 85.41 | 85.41 | 85.41 | 0 |
| 01 Abr 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 0 |
| 28 Mar 2024 | 86.50 | 0.10 | 0.12% | 86.56 | 86.56 | 86.50 | 100 |
| 27 Mar 2024 | 86.40 | 0.21 | 0.24% | 86.40 | 86.40 | 86.40 | 103 |
| 26 Mar 2024 | 86.19 | 0.06 | 0.07% | 86.01 | 86.19 | 86.01 | 100 |
| 25 Mar 2024 | 86.13 | -0.20 | -0.23% | 86.13 | 86.13 | 86.13 | 0 |
| 22 Mar 2024 | 86.33 | 0.25 | 0.29% | 86.33 | 86.33 | 86.33 | 0 |
| 21 Mar 2024 | 86.08 | 0.06 | 0.07% | 86.08 | 86.08 | 86.08 | 0 |
| 20 Mar 2024 | 86.02 | 0.09 | 0.10% | 86.02 | 86.02 | 86.02 | 0 |
| 19 Mar 2024 | 85.93 | 0.25 | 0.29% | 86.06 | 86.06 | 85.93 | 1,126 |
| 18 Mar 2024 | 85.68 | -0.10 | -0.12% | 85.68 | 85.68 | 85.68 | 0 |
| 15 Mar 2024 | 85.78 | 0.03 | 0.03% | 85.78 | 85.78 | 85.78 | 40 |
| 14 Mar 2024 | 85.75 | -0.50 | -0.58% | 85.75 | 85.75 | 85.75 | 0 |
| 13 Mar 2024 | 86.25 | -0.03 | -0.03% | 86.42 | 86.42 | 86.25 | 300 |
| 12 Mar 2024 | 86.28 | -0.25 | -0.29% | 86.28 | 86.28 | 86.28 | 2 |
| 11 Mar 2024 | 86.53 | -0.02 | -0.02% | 86.68 | 86.69 | 86.53 | 1,400 |
| 08 Mar 2024 | 86.55 | 0.09 | 0.10% | 86.55 | 86.55 | 86.55 | 0 |
| 07 Mar 2024 | 86.46 | 0.17 | 0.20% | 86.41 | 86.46 | 86.41 | 100 |
| 06 Mar 2024 | 86.29 | 0.26 | 0.30% | 86.29 | 86.29 | 86.29 | 0 |
| 05 Mar 2024 | 86.03 | 0.35 | 0.41% | 86.08 | 86.08 | 85.85 | 200 |
