Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QUU.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 153.59 | -0.09 | -0.06% | 153.92 | 153.92 | 153.59 | 231 |
| 06 Jun 2024 | 153.68 | 0.03 | 0.02% | 153.60 | 153.68 | 153.60 | 200 |
| 05 Jun 2024 | 153.65 | 1.75 | 1.15% | 153.65 | 153.65 | 153.65 | 0 |
| 04 Jun 2024 | 151.90 | 0.47 | 0.31% | 151.90 | 151.90 | 151.90 | 0 |
| 03 Jun 2024 | 151.43 | 0.18 | 0.12% | 151.66 | 151.66 | 151.43 | 100 |
| 31 May 2024 | 151.25 | 0.88 | 0.59% | 151.25 | 151.25 | 151.25 | 0 |
| 30 May 2024 | 150.37 | -1.08 | -0.71% | 150.75 | 150.75 | 150.37 | 100 |
| 29 May 2024 | 151.45 | -0.91 | -0.60% | 151.45 | 151.45 | 151.45 | 0 |
| 28 May 2024 | 152.36 | -0.71 | -0.46% | 152.08 | 152.36 | 152.08 | 100 |
| 27 May 2024 | 153.07 | 0.66 | 0.43% | 153.07 | 153.07 | 153.07 | 0 |
| 24 May 2024 | 152.41 | 0.98 | 0.65% | 152.41 | 152.41 | 152.41 | 0 |
| 23 May 2024 | 151.43 | -0.89 | -0.58% | 151.43 | 151.43 | 151.43 | 0 |
| 22 May 2024 | 152.32 | -0.67 | -0.44% | 152.32 | 152.32 | 152.32 | 0 |
| 21 May 2024 | 152.99 | 0.62 | 0.41% | 152.99 | 152.99 | 152.99 | 0 |
| 17 May 2024 | 152.37 | -0.07 | -0.05% | 152.37 | 152.37 | 152.37 | 0 |
| 16 May 2024 | 152.44 | -0.08 | -0.05% | 152.44 | 152.44 | 152.44 | 0 |
| 15 May 2024 | 152.52 | 1.80 | 1.19% | 152.32 | 152.52 | 152.32 | 100 |
| 14 May 2024 | 150.72 | 0.83 | 0.55% | 150.10 | 150.72 | 150.10 | 301 |
| 13 May 2024 | 149.89 | -0.11 | -0.07% | 149.89 | 149.89 | 149.89 | 0 |
| 10 May 2024 | 150.00 | 0.31 | 0.21% | 149.85 | 150.00 | 149.85 | 200 |
| 09 May 2024 | 149.69 | 0.68 | 0.46% | 149.20 | 149.69 | 149.20 | 100 |
| 08 May 2024 | 149.01 | -0.03 | -0.02% | 149.01 | 149.01 | 149.01 | 0 |
| 07 May 2024 | 149.04 | 0.37 | 0.25% | 148.95 | 149.04 | 148.95 | 200 |
| 06 May 2024 | 148.67 | 1.39 | 0.94% | 148.67 | 148.67 | 148.67 | 0 |
| 03 May 2024 | 147.28 | 1.99 | 1.37% | 147.28 | 147.28 | 147.28 | 0 |
| 02 May 2024 | 145.29 | 0.93 | 0.64% | 145.29 | 145.29 | 145.29 | 0 |
| 01 May 2024 | 144.36 | -0.57 | -0.39% | 144.36 | 144.36 | 144.36 | 0 |
| 30 Abr 2024 | 144.93 | -1.83 | -1.25% | 145.80 | 145.80 | 144.93 | 300 |
| 29 Abr 2024 | 146.76 | 0.21 | 0.14% | 146.70 | 146.76 | 146.59 | 300 |
| 26 Abr 2024 | 146.55 | 1.63 | 1.12% | 144.16 | 146.55 | 144.16 | 0 |
| 25 Abr 2024 | 144.92 | -0.75 | -0.51% | 144.92 | 144.92 | 144.92 | 0 |
| 24 Abr 2024 | 145.67 | 0.12 | 0.08% | 145.67 | 145.67 | 145.67 | 0 |
| 23 Abr 2024 | 145.55 | 1.77 | 1.23% | 145.55 | 145.55 | 145.55 | 0 |
| 22 Abr 2024 | 143.78 | 1.32 | 0.93% | 144.16 | 144.16 | 143.78 | 200 |
| 19 Abr 2024 | 142.46 | -1.49 | -1.04% | 142.46 | 142.46 | 142.46 | 0 |
| 18 Abr 2024 | 143.95 | -0.41 | -0.28% | 143.96 | 143.96 | 143.95 | 100 |
| 17 Abr 2024 | 144.36 | -0.92 | -0.63% | 144.36 | 144.36 | 144.36 | 300 |
| 16 Abr 2024 | 145.28 | -0.14 | -0.10% | 146.13 | 146.13 | 145.28 | 100 |
| 15 Abr 2024 | 145.42 | -1.68 | -1.14% | 145.42 | 145.42 | 145.42 | 0 |
| 12 Abr 2024 | 147.10 | -2.22 | -1.49% | 148.11 | 148.11 | 146.89 | 1,400 |
| 11 Abr 2024 | 149.32 | 1.08 | 0.73% | 148.18 | 149.32 | 148.18 | 200 |
| 10 Abr 2024 | 148.24 | -1.03 | -0.69% | 148.24 | 148.24 | 148.24 | 0 |
| 09 Abr 2024 | 149.27 | -0.10 | -0.07% | 149.27 | 149.27 | 149.27 | 0 |
| 08 Abr 2024 | 149.37 | -0.10 | -0.07% | 149.37 | 149.37 | 149.37 | 20 |
| 05 Abr 2024 | 149.47 | 1.71 | 1.16% | 149.46 | 149.47 | 149.20 | 300 |
| 04 Abr 2024 | 147.76 | -1.81 | -1.21% | 150.80 | 150.80 | 147.76 | 1,900 |
| 03 Abr 2024 | 149.57 | 0.20 | 0.13% | 149.76 | 149.76 | 149.46 | 700 |
| 02 Abr 2024 | 149.37 | -1.03 | -0.68% | 149.12 | 149.44 | 149.12 | 310 |
| 01 Abr 2024 | 150.40 | -0.43 | -0.29% | 150.40 | 150.40 | 150.40 | 0 |
| 28 Mar 2024 | 150.83 | 0.33 | 0.22% | 150.83 | 150.83 | 150.83 | 0 |
| 27 Mar 2024 | 150.50 | 1.04 | 0.70% | 150.50 | 150.50 | 150.50 | 0 |
| 26 Mar 2024 | 149.46 | -0.28 | -0.19% | 149.46 | 149.46 | 149.46 | 0 |
| 25 Mar 2024 | 149.74 | -0.58 | -0.39% | 149.74 | 149.74 | 149.74 | 0 |
| 22 Mar 2024 | 150.32 | -0.10 | -0.07% | 150.32 | 150.32 | 150.32 | 0 |
| 21 Mar 2024 | 150.42 | 0.76 | 0.51% | 150.42 | 150.42 | 150.42 | 0 |
| 20 Mar 2024 | 149.66 | 1.20 | 0.81% | 149.66 | 149.66 | 149.66 | 0 |
| 19 Mar 2024 | 148.46 | 0.78 | 0.53% | 148.46 | 148.46 | 148.46 | 0 |
| 18 Mar 2024 | 147.68 | 0.66 | 0.45% | 148.31 | 148.31 | 147.68 | 600 |
| 15 Mar 2024 | 147.02 | -0.91 | -0.62% | 147.37 | 147.37 | 147.02 | 300 |
| 14 Mar 2024 | 147.93 | -0.50 | -0.34% | 148.71 | 148.71 | 147.93 | 100 |
| 13 Mar 2024 | 148.43 | -0.35 | -0.24% | 148.58 | 148.87 | 148.15 | 1,279 |
| 12 Mar 2024 | 148.78 | 1.78 | 1.21% | 148.78 | 148.78 | 148.78 | 0 |
| 11 Mar 2024 | 147.00 | -0.40 | -0.27% | 147.00 | 147.00 | 147.00 | 0 |
