ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

QXM CI Morningstar National Bank Quebec Index ETF

27.99
-0.19 (-0.67%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

QXM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 27.99 -0.19 -0.67% 28.16 28.16 27.90 2,835
13 Jun 2024 28.18 -0.18 -0.63% 28.36 28.36 28.18 154
12 Jun 2024 28.36 0.04 0.14% 28.36 28.36 28.36 7
11 Jun 2024 28.32 -0.21 -0.74% 28.36 28.36 28.32 1,919
10 Jun 2024 28.53 -0.12 -0.42% 28.53 28.53 28.53 0
07 Jun 2024 28.65 0.06 0.21% 28.38 28.65 28.38 1,072
06 Jun 2024 28.59 0.06 0.21% 28.55 28.60 28.55 1,163
05 Jun 2024 28.53 0.23 0.81% 28.30 28.53 28.30 10,637
04 Jun 2024 28.30 0.12 0.43% 28.30 28.30 28.30 60
03 Jun 2024 28.18 -0.03 -0.11% 28.17 28.18 28.17 979
31 May 2024 28.21 0.20 0.71% 28.12 28.21 28.12 1,122
30 May 2024 28.01 0.13 0.47% 28.01 28.01 28.01 0
29 May 2024 27.88 -0.31 -1.10% 27.96 27.97 27.88 801
28 May 2024 28.19 -0.29 -1.02% 28.35 28.35 28.19 253
27 May 2024 28.48 0.06 0.21% 28.50 28.52 28.48 12,131
24 May 2024 28.42 0.20 0.71% 28.22 28.42 28.22 5,608
23 May 2024 28.22 -0.08 -0.28% 28.24 28.36 28.22 455
22 May 2024 28.30 0.16 0.57% 28.30 28.30 28.30 53
21 May 2024 28.14 -0.08 -0.28% 28.23 28.23 28.12 2,293
17 May 2024 28.22 -0.02 -0.07% 28.22 28.22 28.22 43
16 May 2024 28.24 0.03 0.11% 28.23 28.24 28.20 506
15 May 2024 28.21 0.03 0.11% 28.26 28.26 28.21 5,125
14 May 2024 28.18 0.04 0.14% 28.07 28.18 28.07 308
13 May 2024 28.14 0.02 0.07% 28.14 28.14 28.14 13
10 May 2024 28.12 0.15 0.54% 28.12 28.12 28.12 1,644
09 May 2024 27.97 0.07 0.25% 27.85 27.97 27.85 2,052
08 May 2024 27.90 0.17 0.61% 27.81 27.90 27.81 234
07 May 2024 27.73 -0.10 -0.36% 27.73 27.73 27.73 0
06 May 2024 27.83 0.28 1.02% 27.83 27.83 27.83 107
03 May 2024 27.55 0.17 0.62% 27.85 27.85 27.55 503
02 May 2024 27.38 0.00 0.00% 27.38 27.38 27.38 42
01 May 2024 27.38 0.12 0.44% 27.25 27.38 27.25 1,548
30 Abr 2024 27.26 -0.25 -0.91% 27.38 27.38 27.26 811
29 Abr 2024 27.51 0.02 0.07% 27.40 27.51 27.40 1,431
26 Abr 2024 27.49 0.00 0.00% 27.49 27.49 27.49 0
25 Abr 2024 27.49 -0.06 -0.22% 27.23 27.49 27.23 511
24 Abr 2024 27.55 -0.12 -0.43% 27.55 27.55 27.55 219
23 Abr 2024 27.67 0.27 0.99% 27.37 27.67 27.37 752
22 Abr 2024 27.40 0.11 0.40% 27.22 27.40 27.22 603
19 Abr 2024 27.29 0.05 0.18% 27.34 27.34 27.29 116
18 Abr 2024 27.24 -0.10 -0.37% 27.24 27.24 27.24 3
17 Abr 2024 27.34 -0.08 -0.29% 27.34 27.34 27.34 2
16 Abr 2024 27.42 -0.01 -0.04% 27.25 27.42 27.25 4,940
15 Abr 2024 27.43 -0.11 -0.40% 27.78 27.78 27.32 2,250
12 Abr 2024 27.54 -0.25 -0.90% 27.66 27.66 27.54 258
11 Abr 2024 27.79 -0.03 -0.11% 27.69 27.79 27.69 6,032
10 Abr 2024 27.82 -0.20 -0.71% 27.66 27.93 27.66 1,461
09 Abr 2024 28.02 0.05 0.18% 27.98 28.02 27.98 198
08 Abr 2024 27.97 -0.08 -0.29% 27.97 27.97 27.97 2
05 Abr 2024 28.05 0.27 0.97% 28.09 28.09 28.03 302
04 Abr 2024 27.78 0.02 0.07% 27.78 27.78 27.78 763
03 Abr 2024 27.76 -0.08 -0.29% 27.78 27.87 27.76 3,619
02 Abr 2024 27.84 -0.27 -0.96% 27.84 27.84 27.84 1
01 Abr 2024 28.11 -0.08 -0.28% 28.16 28.16 28.10 1,524
28 Mar 2024 28.19 0.00 0.00% 28.19 28.19 28.19 522
27 Mar 2024 28.19 0.17 0.61% 28.00 28.19 28.00 298
26 Mar 2024 28.02 0.13 0.47% 28.02 28.02 28.02 0
25 Mar 2024 27.89 -0.12 -0.43% 27.95 27.99 27.89 1,355
22 Mar 2024 28.01 -0.14 -0.50% 27.97 28.01 27.97 1,573
21 Mar 2024 28.15 -0.06 -0.21% 28.15 28.15 28.15 101
20 Mar 2024 28.21 0.15 0.53% 28.09 28.21 28.09 1,012
19 Mar 2024 28.06 0.25 0.90% 27.70 28.08 27.70 6,050
18 Mar 2024 27.81 0.11 0.40% 27.81 27.81 27.81 24