US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Morningstar National Bank Quebec Index ETF (QXM)
CI Morningstar National Bank Quebec Index ETF (QXM) Histórico

QXM CI Morningstar National Bank Quebec Index ETF

27.99

-0.19 (-0.67%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

QXM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	27.99	-0.19	-0.67%	28.16	28.16	27.90	2,835
13 Jun 2024	28.18	-0.18	-0.63%	28.36	28.36	28.18	154
12 Jun 2024	28.36	0.04	0.14%	28.36	28.36	28.36	7
11 Jun 2024	28.32	-0.21	-0.74%	28.36	28.36	28.32	1,919
10 Jun 2024	28.53	-0.12	-0.42%	28.53	28.53	28.53	0
07 Jun 2024	28.65	0.06	0.21%	28.38	28.65	28.38	1,072
06 Jun 2024	28.59	0.06	0.21%	28.55	28.60	28.55	1,163
05 Jun 2024	28.53	0.23	0.81%	28.30	28.53	28.30	10,637
04 Jun 2024	28.30	0.12	0.43%	28.30	28.30	28.30	60
03 Jun 2024	28.18	-0.03	-0.11%	28.17	28.18	28.17	979
31 May 2024	28.21	0.20	0.71%	28.12	28.21	28.12	1,122
30 May 2024	28.01	0.13	0.47%	28.01	28.01	28.01	0
29 May 2024	27.88	-0.31	-1.10%	27.96	27.97	27.88	801
28 May 2024	28.19	-0.29	-1.02%	28.35	28.35	28.19	253
27 May 2024	28.48	0.06	0.21%	28.50	28.52	28.48	12,131
24 May 2024	28.42	0.20	0.71%	28.22	28.42	28.22	5,608
23 May 2024	28.22	-0.08	-0.28%	28.24	28.36	28.22	455
22 May 2024	28.30	0.16	0.57%	28.30	28.30	28.30	53
21 May 2024	28.14	-0.08	-0.28%	28.23	28.23	28.12	2,293
17 May 2024	28.22	-0.02	-0.07%	28.22	28.22	28.22	43
16 May 2024	28.24	0.03	0.11%	28.23	28.24	28.20	506
15 May 2024	28.21	0.03	0.11%	28.26	28.26	28.21	5,125
14 May 2024	28.18	0.04	0.14%	28.07	28.18	28.07	308
13 May 2024	28.14	0.02	0.07%	28.14	28.14	28.14	13
10 May 2024	28.12	0.15	0.54%	28.12	28.12	28.12	1,644
09 May 2024	27.97	0.07	0.25%	27.85	27.97	27.85	2,052
08 May 2024	27.90	0.17	0.61%	27.81	27.90	27.81	234
07 May 2024	27.73	-0.10	-0.36%	27.73	27.73	27.73	0
06 May 2024	27.83	0.28	1.02%	27.83	27.83	27.83	107
03 May 2024	27.55	0.17	0.62%	27.85	27.85	27.55	503
02 May 2024	27.38	0.00	0.00%	27.38	27.38	27.38	42
01 May 2024	27.38	0.12	0.44%	27.25	27.38	27.25	1,548
30 Abr 2024	27.26	-0.25	-0.91%	27.38	27.38	27.26	811
29 Abr 2024	27.51	0.02	0.07%	27.40	27.51	27.40	1,431
26 Abr 2024	27.49	0.00	0.00%	27.49	27.49	27.49	0
25 Abr 2024	27.49	-0.06	-0.22%	27.23	27.49	27.23	511
24 Abr 2024	27.55	-0.12	-0.43%	27.55	27.55	27.55	219
23 Abr 2024	27.67	0.27	0.99%	27.37	27.67	27.37	752
22 Abr 2024	27.40	0.11	0.40%	27.22	27.40	27.22	603
19 Abr 2024	27.29	0.05	0.18%	27.34	27.34	27.29	116
18 Abr 2024	27.24	-0.10	-0.37%	27.24	27.24	27.24	3
17 Abr 2024	27.34	-0.08	-0.29%	27.34	27.34	27.34	2
16 Abr 2024	27.42	-0.01	-0.04%	27.25	27.42	27.25	4,940
15 Abr 2024	27.43	-0.11	-0.40%	27.78	27.78	27.32	2,250
12 Abr 2024	27.54	-0.25	-0.90%	27.66	27.66	27.54	258
11 Abr 2024	27.79	-0.03	-0.11%	27.69	27.79	27.69	6,032
10 Abr 2024	27.82	-0.20	-0.71%	27.66	27.93	27.66	1,461
09 Abr 2024	28.02	0.05	0.18%	27.98	28.02	27.98	198
08 Abr 2024	27.97	-0.08	-0.29%	27.97	27.97	27.97	2
05 Abr 2024	28.05	0.27	0.97%	28.09	28.09	28.03	302
04 Abr 2024	27.78	0.02	0.07%	27.78	27.78	27.78	763
03 Abr 2024	27.76	-0.08	-0.29%	27.78	27.87	27.76	3,619
02 Abr 2024	27.84	-0.27	-0.96%	27.84	27.84	27.84	1
01 Abr 2024	28.11	-0.08	-0.28%	28.16	28.16	28.10	1,524
28 Mar 2024	28.19	0.00	0.00%	28.19	28.19	28.19	522
27 Mar 2024	28.19	0.17	0.61%	28.00	28.19	28.00	298
26 Mar 2024	28.02	0.13	0.47%	28.02	28.02	28.02	0
25 Mar 2024	27.89	-0.12	-0.43%	27.95	27.99	27.89	1,355
22 Mar 2024	28.01	-0.14	-0.50%	27.97	28.01	27.97	1,573
21 Mar 2024	28.15	-0.06	-0.21%	28.15	28.15	28.15	101
20 Mar 2024	28.21	0.15	0.53%	28.09	28.21	28.09	1,012
19 Mar 2024	28.06	0.25	0.90%	27.70	28.08	27.70	6,050
18 Mar 2024	27.81	0.11	0.40%	27.81	27.81	27.81	24

CI Morningstar National ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones