ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

QXM CI Morningstar National Bank Quebec Index ETF

27.99
-0.19 (-0.67%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

QXM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 27.99 -0.19 -0.67% 28.16 28.16 27.90 2,835
13 Jun 2024 28.18 -0.18 -0.63% 28.36 28.36 28.18 154
12 Jun 2024 28.36 0.04 0.14% 28.36 28.36 28.36 7
11 Jun 2024 28.32 -0.21 -0.74% 28.36 28.36 28.32 1,919
10 Jun 2024 28.53 -0.12 -0.42% 28.53 28.53 28.53 0
07 Jun 2024 28.65 0.06 0.21% 28.38 28.65 28.38 1,072
06 Jun 2024 28.59 0.06 0.21% 28.55 28.60 28.55 1,163
05 Jun 2024 28.53 0.23 0.81% 28.30 28.53 28.30 10,637
04 Jun 2024 28.30 0.12 0.43% 28.30 28.30 28.30 60
03 Jun 2024 28.18 -0.03 -0.11% 28.17 28.18 28.17 979
31 May 2024 28.21 0.20 0.71% 28.12 28.21 28.12 1,122
30 May 2024 28.01 0.13 0.47% 28.01 28.01 28.01 0
29 May 2024 27.88 -0.31 -1.10% 27.96 27.97 27.88 801
28 May 2024 28.19 -0.29 -1.02% 28.35 28.35 28.19 253
27 May 2024 28.48 0.06 0.21% 28.50 28.52 28.48 12,131
24 May 2024 28.42 0.20 0.71% 28.22 28.42 28.22 5,608
23 May 2024 28.22 -0.08 -0.28% 28.24 28.36 28.22 455
22 May 2024 28.30 0.16 0.57% 28.30 28.30 28.30 53
21 May 2024 28.14 -0.08 -0.28% 28.23 28.23 28.12 2,293
17 May 2024 28.22 -0.02 -0.07% 28.22 28.22 28.22 43
16 May 2024 28.24 0.03 0.11% 28.23 28.24 28.20 506
15 May 2024 28.21 0.03 0.11% 28.26 28.26 28.21 5,125
14 May 2024 28.18 0.04 0.14% 28.07 28.18 28.07 308
13 May 2024 28.14 0.02 0.07% 28.14 28.14 28.14 13
10 May 2024 28.12 0.15 0.54% 28.12 28.12 28.12 1,644
09 May 2024 27.97 0.07 0.25% 27.85 27.97 27.85 2,052
08 May 2024 27.90 0.17 0.61% 27.81 27.90 27.81 234
07 May 2024 27.73 -0.10 -0.36% 27.73 27.73 27.73 0
06 May 2024 27.83 0.28 1.02% 27.83 27.83 27.83 107
03 May 2024 27.55 0.17 0.62% 27.85 27.85 27.55 503
02 May 2024 27.38 0.00 0.00% 27.38 27.38 27.38 42
01 May 2024 27.38 0.12 0.44% 27.25 27.38 27.25 1,548
30 Abr 2024 27.26 -0.25 -0.91% 27.38 27.38 27.26 811
29 Abr 2024 27.51 0.02 0.07% 27.40 27.51 27.40 1,431
26 Abr 2024 27.49 0.00 0.00% 27.49 27.49 27.49 0
25 Abr 2024 27.49 -0.06 -0.22% 27.23 27.49 27.23 511
24 Abr 2024 27.55 -0.12 -0.43% 27.55 27.55 27.55 219
23 Abr 2024 27.67 0.27 0.99% 27.37 27.67 27.37 752
22 Abr 2024 27.40 0.11 0.40% 27.22 27.40 27.22 603
19 Abr 2024 27.29 0.05 0.18% 27.34 27.34 27.29 116
18 Abr 2024 27.24 -0.10 -0.37% 27.24 27.24 27.24 3
17 Abr 2024 27.34 -0.08 -0.29% 27.34 27.34 27.34 2
16 Abr 2024 27.42 -0.01 -0.04% 27.25 27.42 27.25 4,940
15 Abr 2024 27.43 -0.11 -0.40% 27.78 27.78 27.32 2,250
12 Abr 2024 27.54 -0.25 -0.90% 27.66 27.66 27.54 258
11 Abr 2024 27.79 -0.03 -0.11% 27.69 27.79 27.69 6,032
10 Abr 2024 27.82 -0.20 -0.71% 27.66 27.93 27.66 1,461
09 Abr 2024 28.02 0.05 0.18% 27.98 28.02 27.98 198
08 Abr 2024 27.97 -0.08 -0.29% 27.97 27.97 27.97 2
05 Abr 2024 28.05 0.27 0.97% 28.09 28.09 28.03 302
04 Abr 2024 27.78 0.02 0.07% 27.78 27.78 27.78 763
03 Abr 2024 27.76 -0.08 -0.29% 27.78 27.87 27.76 3,619
02 Abr 2024 27.84 -0.27 -0.96% 27.84 27.84 27.84 1
01 Abr 2024 28.11 -0.08 -0.28% 28.16 28.16 28.10 1,524
28 Mar 2024 28.19 0.00 0.00% 28.19 28.19 28.19 522
27 Mar 2024 28.19 0.17 0.61% 28.00 28.19 28.00 298
26 Mar 2024 28.02 0.13 0.47% 28.02 28.02 28.02 0
25 Mar 2024 27.89 -0.12 -0.43% 27.95 27.99 27.89 1,355
22 Mar 2024 28.01 -0.14 -0.50% 27.97 28.01 27.97 1,573
21 Mar 2024 28.15 -0.06 -0.21% 28.15 28.15 28.15 101
20 Mar 2024 28.21 0.15 0.53% 28.09 28.21 28.09 1,012
19 Mar 2024 28.06 0.25 0.90% 27.70 28.08 27.70 6,050
18 Mar 2024 27.81 0.11 0.40% 27.81 27.81 27.81 24

Su Consulta Reciente

Delayed Upgrade Clock