Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 21.21 | 0.01 | 0.05 | 21.21 | 21.21 | 21.21 | 66 |
| 1735069200 | 21.2 | -0.03 | -0.14 | 21.17 | 21.2 | 21.17 | 1167 |
| 1734993600 | 21.23 | 0.03 | 0.14 | 21.2 | 21.23 | 21.2 | 2074 |
| 1734734400 | 21.2 | -0.02 | -0.09 | 21.18 | 21.2 | 21.18 | 100 |
| 1734648000 | 21.22 | 0.03 | 0.14 | 21.19 | 21.22 | 21.17 | 17532 |
| 1734561600 | 21.19 | -0.01 | -0.05 | 21.21 | 21.21 | 21.19 | 3800 |
| 1734475200 | 21.2 | 0.02 | 0.09 | 21.16 | 21.2 | 21.16 | 9651 |
| 1734388800 | 21.18 | 0.01 | 0.05 | 21.15 | 21.18 | 21.15 | 1936 |
| 1734129600 | 21.17 | -0.01 | -0.05 | 21.15 | 21.17 | 21.15 | 400 |
| 1734043200 | 21.18 | 0.03 | 0.14 | 21.15 | 21.18 | 21.15 | 1657 |
| 1733956800 | 21.15 | 0.01 | 0.05 | 21.15 | 21.15 | 21.15 | 0 |
| 1733870400 | 21.14 | -0.01 | -0.05 | 21.15 | 21.15 | 21.14 | 3000 |
| 1733784000 | 21.15 | -0.03 | -0.14 | 21.15 | 21.15 | 21.15 | 600 |
| 1733524800 | 21.18 | 0.04 | 0.19 | 21.13 | 21.18 | 21.13 | 133 |
| 1733438400 | 21.14 | -0.03 | -0.14 | 21.14 | 21.14 | 21.14 | 1400 |
| 1733352000 | 21.17 | -0.01 | -0.05 | 21.15 | 21.17 | 21.15 | 705 |
| 1733265600 | 21.18 | -0.01 | -0.05 | 21.15 | 21.18 | 21.15 | 1985 |
| 1733179200 | 21.19 | 0.01 | 0.05 | 21.15 | 21.19 | 21.15 | 1100 |
| 1732920000 | 21.18 | -0.04 | -0.19 | 21.12 | 21.18 | 21.12 | 1223 |
| 1732833600 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1732747200 | 21.22 | -0.04 | -0.19 | 21.22 | 21.22 | 21.19 | 6609 |
| 1732660800 | 21.26 | 0.07 | 0.33 | 21.19 | 21.26 | 21.19 | 1888 |
| 1732574400 | 21.19 | -0.01 | -0.05 | 21.19 | 21.19 | 21.19 | 300 |
| 1732315200 | 21.2 | 0.07 | 0.33 | 21.14 | 21.2 | 21.14 | 2700 |
| 1732228800 | 21.13 | -0.02 | -0.09 | 21.1 | 21.14 | 21.1 | 5266 |
| 1732142400 | 21.15 | 0 | 0.00 | 21.13 | 21.16 | 21.13 | 753 |
| 1732056000 | 21.15 | 0.02 | 0.09 | 21.13 | 21.15 | 21.13 | 4313 |
| 1731969600 | 21.13 | -0.05 | -0.24 | 21.14 | 21.14 | 21.13 | 1134 |
| 1731710400 | 21.18 | 0.06 | 0.28 | 21.12 | 21.19 | 21.12 | 2741 |
| 1731624000 | 21.12 | 0.01 | 0.05 | 21.09 | 21.13 | 21.09 | 5821 |
| 1731537600 | 21.11 | 0.01 | 0.05 | 21.1 | 21.11 | 21.1 | 2264 |
| 1731451200 | 21.1 | 0.01 | 0.05 | 21.06 | 21.1 | 21.06 | 486 |
| 1731364800 | 21.09 | -0.07 | -0.33 | 21.09 | 21.09 | 21.09 | 0 |
| 1731105600 | 21.16 | 0.08 | 0.38 | 21.08 | 21.16 | 21.08 | 1482 |
| 1731019200 | 21.08 | -0.03 | -0.14 | 21.07 | 21.08 | 21.06 | 3534 |
| 1730932800 | 21.11 | -0.01 | -0.05 | 21.09 | 21.11 | 21.09 | 1614 |
| 1730846400 | 21.12 | 0 | 0.00 | 21.1 | 21.12 | 21.1 | 4066 |
| 1730760000 | 21.12 | 0.01 | 0.05 | 21.11 | 21.12 | 21.11 | 3320 |
| 1730497200 | 21.11 | 0 | 0.00 | 21.1 | 21.11 | 21.1 | 1018 |
| 1730410800 | 21.11 | -0.08 | -0.38 | 21.07 | 21.14 | 21.07 | 2559 |
| 1730324400 | 21.19 | -0.01 | -0.05 | 21.15 | 21.19 | 21.15 | 8362 |
| 1730238000 | 21.2 | 0 | 0.00 | 21.17 | 21.2 | 21.15 | 6263 |
| 1730151600 | 21.2 | 0.02 | 0.09 | 21.15 | 21.2 | 21.15 | 1324 |
| 1729892400 | 21.18 | -0.02 | -0.09 | 20.99 | 21.18 | 20.99 | 2344 |
| 1729806000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729719600 | 21.2 | 0.03 | 0.14 | 21.2 | 21.2 | 21.2 | 700 |
| 1729633200 | 21.17 | 0.05 | 0.24 | 21.13 | 21.17 | 21.13 | 5480 |
| 1729546800 | 21.12 | -0.02 | -0.09 | 21.11 | 21.18 | 21.11 | 3201 |
| 1729287600 | 21.14 | 0.01 | 0.05 | 21.11 | 21.14 | 21.11 | 6848 |
| 1729201200 | 21.13 | -0.03 | -0.14 | 21.09 | 21.16 | 21.09 | 5028 |
| 1729114800 | 21.16 | 0.03 | 0.14 | 21.09 | 21.16 | 21.09 | 4998 |
| 1729028400 | 21.13 | 0.01 | 0.05 | 21.08 | 21.15 | 21.08 | 6671 |
| 1728682800 | 21.12 | 0.01 | 0.05 | 21.13 | 21.13 | 21.12 | 300 |
| 1728596400 | 21.11 | -0.02 | -0.09 | 21.14 | 21.14 | 21.11 | 232 |
| 1728510000 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1728423600 | 21.13 | 0.03 | 0.14 | 21.14 | 21.14 | 21.13 | 2600 |
| 1728337200 | 21.1 | 0.02 | 0.09 | 21.05 | 21.1 | 21.05 | 1360 |
| 1728078000 | 21.08 | 0 | 0.00 | 21.07 | 21.08 | 21.07 | 200 |
| 1727991600 | 21.08 | -0.01 | -0.05 | 21.05 | 21.11 | 21.05 | 7538 |
| 1727905200 | 21.09 | 0.01 | 0.05 | 21.06 | 21.11 | 21.06 | 200 |
| 1727818800 | 21.08 | 0.01 | 0.05 | 21.06 | 21.08 | 21.06 | 2200 |
| 1727730000 | 21.07 | -0.03 | -0.14 | 21.07 | 21.07 | 21.07 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
