Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RATE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.01 | 0.00 | 0.00% | 21.03 | 21.03 | 21.01 | 3,353 |
| 16 May 2024 | 21.01 | -0.01 | -0.05% | 21.05 | 21.05 | 21.01 | 400 |
| 15 May 2024 | 21.02 | 0.01 | 0.05% | 21.04 | 21.04 | 21.00 | 1,376 |
| 14 May 2024 | 21.01 | 0.00 | 0.00% | 21.04 | 21.04 | 21.01 | 2,666 |
| 13 May 2024 | 21.01 | -0.01 | -0.05% | 21.02 | 21.02 | 21.01 | 3,870 |
| 10 May 2024 | 21.02 | 0.01 | 0.05% | 21.02 | 21.02 | 21.02 | 513 |
| 09 May 2024 | 21.01 | 0.04 | 0.19% | 21.01 | 21.01 | 21.00 | 5,619 |
| 08 May 2024 | 20.97 | 0.01 | 0.05% | 21.01 | 21.01 | 20.97 | 405 |
| 07 May 2024 | 20.96 | 0.01 | 0.05% | 21.00 | 21.00 | 20.96 | 800 |
| 06 May 2024 | 20.95 | 0.01 | 0.05% | 20.97 | 20.99 | 20.95 | 1,159 |
| 03 May 2024 | 20.94 | -0.01 | -0.05% | 20.94 | 20.94 | 20.94 | 0 |
| 02 May 2024 | 20.95 | -0.01 | -0.05% | 20.99 | 20.99 | 20.95 | 451 |
| 01 May 2024 | 20.96 | 0.00 | 0.00% | 20.97 | 20.97 | 20.96 | 1,797 |
| 30 Abr 2024 | 20.96 | 0.03 | 0.14% | 20.94 | 20.96 | 20.94 | 5,839 |
| 29 Abr 2024 | 20.93 | -0.05 | -0.24% | 20.94 | 20.94 | 20.93 | 247 |
| 26 Abr 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
| 25 Abr 2024 | 20.98 | -0.04 | -0.19% | 21.02 | 21.03 | 20.98 | 9,748 |
| 24 Abr 2024 | 21.02 | 0.05 | 0.24% | 21.01 | 21.02 | 21.01 | 18,605 |
| 23 Abr 2024 | 20.97 | 0.02 | 0.10% | 20.99 | 21.00 | 20.97 | 700 |
| 22 Abr 2024 | 20.95 | -0.04 | -0.19% | 21.00 | 21.00 | 20.92 | 2,530 |
| 19 Abr 2024 | 20.99 | 0.04 | 0.19% | 21.25 | 21.25 | 20.99 | 1,760 |
| 18 Abr 2024 | 20.95 | 0.00 | 0.00% | 21.00 | 21.00 | 20.95 | 2,268 |
| 17 Abr 2024 | 20.95 | 0.01 | 0.05% | 20.99 | 20.99 | 20.95 | 200 |
| 16 Abr 2024 | 20.94 | -0.04 | -0.19% | 20.98 | 20.98 | 20.94 | 896 |
| 15 Abr 2024 | 20.98 | 0.05 | 0.24% | 20.98 | 20.98 | 20.98 | 486 |
| 12 Abr 2024 | 20.93 | 0.02 | 0.10% | 20.95 | 20.95 | 20.93 | 14,522 |
| 11 Abr 2024 | 20.91 | -0.01 | -0.05% | 20.94 | 20.94 | 20.91 | 970 |
| 10 Abr 2024 | 20.92 | 0.01 | 0.05% | 20.93 | 20.94 | 20.92 | 2,400 |
| 09 Abr 2024 | 20.91 | 0.02 | 0.10% | 20.91 | 20.91 | 20.91 | 272 |
| 08 Abr 2024 | 20.89 | -0.03 | -0.14% | 20.92 | 20.92 | 20.89 | 1,500 |
| 05 Abr 2024 | 20.92 | 0.01 | 0.05% | 20.92 | 20.92 | 20.91 | 24,200 |
| 04 Abr 2024 | 20.91 | 0.01 | 0.05% | 20.91 | 20.91 | 20.91 | 2,385 |
| 03 Abr 2024 | 20.90 | 0.02 | 0.10% | 20.90 | 20.90 | 20.90 | 1,301 |
| 02 Abr 2024 | 20.88 | 0.01 | 0.05% | 20.89 | 20.90 | 20.88 | 10,777 |
| 01 Abr 2024 | 20.87 | 0.02 | 0.10% | 20.86 | 20.87 | 20.86 | 4,516 |
| 28 Mar 2024 | 20.85 | -0.03 | -0.14% | 20.88 | 20.90 | 20.85 | 7,900 |
| 27 Mar 2024 | 20.88 | -0.07 | -0.33% | 20.88 | 20.89 | 20.88 | 10,413 |
| 26 Mar 2024 | 20.95 | 0.05 | 0.24% | 20.90 | 20.95 | 20.90 | 4,000 |
| 25 Mar 2024 | 20.90 | -0.02 | -0.10% | 20.94 | 20.94 | 20.86 | 4,200 |
| 22 Mar 2024 | 20.92 | 0.04 | 0.19% | 20.92 | 20.92 | 20.92 | 1,300 |
| 21 Mar 2024 | 20.88 | 0.02 | 0.10% | 20.87 | 20.92 | 20.87 | 11,879 |
| 20 Mar 2024 | 20.86 | -0.01 | -0.05% | 20.87 | 20.87 | 20.85 | 3,040 |
| 19 Mar 2024 | 20.87 | 0.00 | 0.00% | 20.87 | 20.87 | 20.82 | 2,567 |
| 18 Mar 2024 | 20.87 | 0.00 | 0.00% | 20.87 | 20.87 | 20.87 | 443 |
| 15 Mar 2024 | 20.87 | 0.00 | 0.00% | 20.91 | 20.91 | 20.87 | 2,003 |
| 14 Mar 2024 | 20.87 | 0.01 | 0.05% | 20.88 | 20.88 | 20.87 | 2,292 |
| 13 Mar 2024 | 20.86 | -0.01 | -0.05% | 20.87 | 20.87 | 20.86 | 2,674 |
| 12 Mar 2024 | 20.87 | 0.05 | 0.24% | 20.85 | 20.87 | 20.85 | 5,000 |
| 11 Mar 2024 | 20.82 | -0.01 | -0.05% | 20.87 | 20.89 | 20.82 | 3,481 |
| 08 Mar 2024 | 20.83 | -0.01 | -0.05% | 20.88 | 20.88 | 20.83 | 3,036 |
| 07 Mar 2024 | 20.84 | -0.04 | -0.19% | 20.86 | 20.87 | 20.80 | 4,624 |
| 06 Mar 2024 | 20.88 | 0.02 | 0.10% | 20.88 | 20.88 | 20.88 | 5,329 |
| 05 Mar 2024 | 20.86 | 0.01 | 0.05% | 20.89 | 20.89 | 20.86 | 3,182 |
| 04 Mar 2024 | 20.85 | -0.04 | -0.19% | 20.89 | 20.89 | 20.85 | 1,514 |
| 01 Mar 2024 | 20.89 | 0.01 | 0.05% | 20.84 | 20.89 | 20.81 | 10,600 |
| 29 Feb 2024 | 20.88 | 0.05 | 0.24% | 20.89 | 20.89 | 20.88 | 1,633 |
| 28 Feb 2024 | 20.83 | -0.05 | -0.24% | 20.87 | 20.87 | 20.83 | 2,971 |
| 27 Feb 2024 | 20.88 | 0.01 | 0.05% | 20.90 | 20.90 | 20.86 | 14,569 |
| 26 Feb 2024 | 20.87 | 0.01 | 0.05% | 20.92 | 20.92 | 20.87 | 2,351 |
| 23 Feb 2024 | 20.86 | -0.03 | -0.14% | 20.92 | 20.92 | 20.86 | 1,400 |
| 22 Feb 2024 | 20.89 | 0.04 | 0.19% | 20.91 | 20.91 | 20.88 | 5,739 |
| 21 Feb 2024 | 20.85 | -0.02 | -0.10% | 20.87 | 20.89 | 20.85 | 2,979 |
