Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Canadian Bank Yield Index ETF | RBNK | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 24.53 | 13:36:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.52 | 24.52 | 24.61 | 24.49 |
Resumen Histórico RBNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.49 | 0.11 | 0.45% | 24.44 | 24.54 | 24.44 | 3,487 |
| 09 May 2024 | 24.38 | 0.05 | 0.21% | 24.30 | 24.43 | 24.30 | 13,415 |
| 08 May 2024 | 24.33 | 0.27 | 1.12% | 23.92 | 24.33 | 23.92 | 17,247 |
| 07 May 2024 | 24.06 | -0.03 | -0.12% | 24.16 | 24.16 | 24.04 | 7,100 |
| 06 May 2024 | 24.09 | 0.24 | 1.01% | 23.90 | 24.10 | 23.86 | 10,509 |
| 03 May 2024 | 23.85 | 0.08 | 0.34% | 23.95 | 23.95 | 23.78 | 24,925 |
| 02 May 2024 | 23.77 | -0.09 | -0.38% | 23.86 | 23.91 | 23.77 | 13,066 |
| 01 May 2024 | 23.86 | 0.09 | 0.38% | 23.76 | 23.98 | 23.73 | 17,304 |
| 30 Abr 2024 | 23.77 | -0.08 | -0.34% | 23.82 | 23.91 | 23.77 | 10,469 |
| 29 Abr 2024 | 23.85 | -0.13 | -0.54% | 23.99 | 24.00 | 23.78 | 12,760 |
| 26 Abr 2024 | 23.98 | 0.09 | 0.38% | 23.88 | 24.00 | 23.88 | 8,729 |
| 25 Abr 2024 | 23.89 | -0.11 | -0.46% | 23.86 | 23.91 | 23.67 | 12,467 |
| 24 Abr 2024 | 24.00 | -0.13 | -0.54% | 24.08 | 24.16 | 23.92 | 5,987 |
| 23 Abr 2024 | 24.13 | 0.08 | 0.33% | 24.08 | 24.15 | 24.03 | 6,041 |
| 22 Abr 2024 | 24.05 | 0.00 | 0.00% | 24.02 | 24.10 | 23.98 | 12,402 |
| 19 Abr 2024 | 24.05 | 0.25 | 1.05% | 23.85 | 24.13 | 23.85 | 8,020 |
| 18 Abr 2024 | 23.80 | -0.10 | -0.42% | 23.93 | 24.02 | 23.80 | 5,682 |
| 17 Abr 2024 | 23.90 | 0.04 | 0.17% | 23.94 | 24.10 | 23.80 | 15,725 |
| 16 Abr 2024 | 23.86 | -0.30 | -1.24% | 24.12 | 24.12 | 23.84 | 48,196 |
| 15 Abr 2024 | 24.16 | -0.18 | -0.74% | 24.45 | 24.56 | 24.10 | 30,698 |
