Cotización RBC Canadian Bank Yield ... - RBNK | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
RBC Canadian Bank Yield Index ETF (RBNK) Cotización

RBC Canadian Bank Yield Index ETF (RBNK)

28.32

-0.04

( -0.14% )

Actualizado: 13:10:59

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

28.32

Postura de Compra

28.31

Postura de Venta

28.32

Volume Operado de la Acción

7,177

28.23 Rango del Día 28.33

0.00 Rango de 52 semanas 0.00

Precio Anterior

28.36

Precio de Apertura

28.23

Hora

Última hora de negociación

12:51:29

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QMCOQuantum Corporation	US$ 9.79 (143.53%)	27.56M
PDYNPalladyne AI Corporation	US$ 3.5698 (78.49%)	50.51M
INVZWInnoviz Technologies Ltd	US$ 0.08 (77.38%)	6.7k
SKKSKK Holdings Limited	US$ 1.7399 (58.17%)	87.77M
NANano Labs Ltd	US$ 6.79 (55.38%)	1.35M
AMIXAutonomix Medical Inc	US$ 6.275 (-53.59%)	811.25k
MSWMing Shing Group Holdings Ltd	5.40 (-40.98%)	319.26k
CETXCemtrex Inc	US$ 0.1215 (-38.23%)	19.31M
YYAIConnexa Sports Technologies Inc	US$ 2.93 (-37.79%)	936.57k
APTOAptose Biosciences Inc	US$ 0.1578 (-35.33%)	10.13M
ELABElevai Labs Inc	US$ 0.0199 (-1.49%)	310.23M
NVDANVIDIA Corporation	US$ 141.935 (-3.23%)	158.58M
VRPXVirpax Pharmaceuticals Inc	US$ 0.647 (9.72%)	147.06M
SMCISuper Micro Computer Inc	US$ 33.34 (12.26%)	120.41M
SKKSKK Holdings Limited	US$ 1.7399 (58.17%)	87.77M

georgie18

georgie18 3 minutos hace

BITCOIN...$99,712...🥳...another all time high...Can we crack $100,000 PLEASE...

georgie18

Member Level
Re: georgie18 post# 665733

Friday, November 22, 2024 10:55:17 AM

Post#
665754
of 665811
BITCOIN...

mineanddine

mineanddine 3 minutos hace

Source please...

Can'tSparTheGhost

Can'tSparTheGhost 4 minutos hace

FLY!!!🦅

$QUBT💎🤑👏

researcher59

researcher59 4 minutos hace

There are currently 248 stocks in the Russell 2000 with forward PE's of under 10, but that's down from 339 on August 23rd - here's the list sorted by industry -
[pre]
Sym Price Fwd PE RSI Industry Company Name

ADV

resx18

resx18 4 minutos hace

https://st2.depositphotos.com/1498528/5936/v/450/depositphotos_59361867-stock-illustration-explosion-bubble-lets-go.jpg

mineanddine

mineanddine 4 minutos hace

doc2016

doc2016 4 minutos hace

kona, is working the ionq/nvda sites, lol. might be where vcsy is going to show up next?

againstallodds

againstallodds 4 minutos hace

Pom- Poms boys bailing out for cash ???

t1215s

t1215s 4 minutos hace

Good afternoon people, I see COOP isss doing well as the banks,utilities (Thanxs to AI needs ) 😉I believe i am going to the club early today 🍻🥃🍀☘️💥😂

Gogoooooo everybody 👍👌
Have a great weekend people

glenn1919

glenn1919 4 minutos hace

OPEN......TPET............MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

RIGATONI

RIGATONI 4 minutos hace

$8.15 oh yeaaaaa ~Rig

Myth

Myth 4 minutos hace

man it was snowing like Hell there last night, I was lucky to hit 2 out of 3 halftime bets.....

Cleve + 3 1/2
Cleve over 6 1/2

lost the under 17.....

some strange play calling at the end for Pitts, imo anyway...

Raider21

Raider21 4 minutos hace

Quote: According to his website, he is really into:

“As a professional speaker I present stunning highlights of these fabulous adventures and amazing finds and show how they relate to key ideas - not only for treasure hunting but across the entire spectrum of business ventures and to

fung_derf

fung_derf 5 minutos hace

LOL...It's dickhead they call you. You don't get the shaft.

Pisd

Pisd 5 minutos hace

..made a lot this year, too bad left so much money on the table also LUNRW bad call. Already made multi bags ACHRW last run as well. Turned short term bearish geopolitically thinking one day you wake up to a crash. One of my friends warned me Mars is turning retrograde. So I'm inclined to take profi

michael702/

michael702/ 5 minutos hace

PennyMillions852

PennyMillions852 5 minutos hace

Rise?? Relax?? WTF are you smoking and what stock are YOU looking at????

Hoghead7

Hoghead7 5 minutos hace

Bounced off strong support at $7.80ish, sticking with pattern of higher lows, now pushing $8.60 which is 58% over base support post split at $5.44. We regain compliance with NASDAQ minimum bid requirements at 4pm and likely get an 8k next week, but unfortunately because of the Holiday and needing t

otcsource

otcsource 5 minutos hace

RIGATONI

RIGATONI 5 minutos hace

.42 area next would be great ~Rig

michael702/

michael702/ 6 minutos hace

Get lost clown we have your address to give them

glenn1919

glenn1919 6 minutos hace

TPET........UPXI......SRFM.....https://stockcharts.com/h-sc/ui?s=TPET&p=D&yr=0&mn=2&dy=12&id=p84071410134

power11

power11 6 minutos hace

GOLDCRAM FISH UPGRADES TSLA TO STRONG BUY , TARGET 800

fung_derf

fung_derf 6 minutos hace

I'm curious. Was looking back through some various boards and noticed you were a big believer in United Heritage. I'm curious as to why?

Can'tSparTheGhost

Can'tSparTheGhost 6 minutos hace

FLY!!!🦅

$QUBT🦅

RBC Canadian Bank Yield ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones