US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Global X Robotics and AI Index (RBOT.U)
Global X Robotics and AI Index (RBOT.U) Histórico

RBOT.U Global X Robotics and AI Index

21.88

-0.39 (-1.75%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

RBOT.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	21.88	-0.39	-1.75%	21.88	21.88	21.88	5
06 Jun 2024	22.27	-0.01	-0.04%	22.27	22.27	22.27	70
05 Jun 2024	22.28	0.26	1.18%	22.28	22.28	22.28	0
04 Jun 2024	22.02	0.00	0.00%	22.02	22.02	22.02	0
03 Jun 2024	22.02	0.16	0.73%	22.02	22.02	22.02	0
31 May 2024	21.86	0.14	0.64%	21.86	21.86	21.86	0
30 May 2024	21.72	-0.16	-0.73%	21.72	21.72	21.72	0
29 May 2024	21.88	-0.44	-1.97%	21.88	21.88	21.88	0
28 May 2024	22.32	-0.10	-0.45%	22.32	22.32	22.32	0
27 May 2024	22.42	0.11	0.49%	22.42	22.42	22.42	0
24 May 2024	22.31	0.32	1.46%	22.31	22.31	22.31	0
23 May 2024	21.99	-0.02	-0.09%	22.20	22.20	21.99	1,000
22 May 2024	22.01	-0.36	-1.61%	22.01	22.01	22.01	0
21 May 2024	22.37	-0.10	-0.45%	22.37	22.37	22.37	0
17 May 2024	22.47	-0.13	-0.58%	22.47	22.47	22.47	0
16 May 2024	22.60	-0.07	-0.31%	22.60	22.60	22.60	0
15 May 2024	22.67	0.30	1.34%	22.67	22.67	22.67	0
14 May 2024	22.37	0.18	0.81%	22.37	22.37	22.37	0
13 May 2024	22.19	0.07	0.32%	22.19	22.19	22.19	0
10 May 2024	22.12	-0.07	-0.32%	22.12	22.12	22.12	0
09 May 2024	22.19	0.18	0.82%	22.19	22.19	22.19	0
08 May 2024	22.01	-0.15	-0.68%	22.01	22.01	22.01	0
07 May 2024	22.16	-0.01	-0.05%	22.16	22.16	22.16	0
06 May 2024	22.17	0.34	1.56%	22.17	22.17	22.17	0
03 May 2024	21.83	0.32	1.49%	21.83	21.83	21.83	0
02 May 2024	21.51	0.44	2.09%	20.89	21.51	20.89	100
01 May 2024	21.07	-0.01	-0.05%	21.07	21.07	21.07	0
30 Abr 2024	21.08	-0.37	-1.72%	21.08	21.08	21.08	0
29 Abr 2024	21.45	0.15	0.70%	21.45	21.45	21.45	0
26 Abr 2024	21.30	0.54	2.60%	21.30	21.30	21.30	0
25 Abr 2024	20.76	-0.23	-1.10%	20.76	20.76	20.76	0
24 Abr 2024	20.99	0.01	0.05%	20.99	20.99	20.99	0
23 Abr 2024	20.98	0.42	2.04%	20.98	20.98	20.98	0
22 Abr 2024	20.56	0.33	1.63%	20.56	20.56	20.56	0
19 Abr 2024	20.23	-0.40	-1.94%	20.23	20.23	20.23	0
18 Abr 2024	20.63	0.08	0.39%	20.63	20.63	20.63	0
17 Abr 2024	20.55	-0.15	-0.72%	20.55	20.55	20.55	0
16 Abr 2024	20.70	-0.15	-0.72%	20.89	20.89	20.64	200
15 Abr 2024	20.85	-0.39	-1.84%	21.18	21.18	20.85	300
12 Abr 2024	21.24	-0.64	-2.93%	21.24	21.24	21.24	0
11 Abr 2024	21.88	0.15	0.69%	21.88	21.88	21.88	0
10 Abr 2024	21.73	-0.42	-1.90%	21.73	21.73	21.73	0
09 Abr 2024	22.15	0.16	0.73%	22.15	22.15	22.15	0
08 Abr 2024	21.99	0.09	0.41%	21.99	21.99	21.99	0
05 Abr 2024	21.90	-0.13	-0.59%	21.90	21.90	21.90	0
04 Abr 2024	22.03	-0.22	-0.99%	22.03	22.03	22.03	0
03 Abr 2024	22.25	-0.01	-0.04%	22.25	22.25	22.25	0
02 Abr 2024	22.26	-0.35	-1.55%	22.26	22.26	22.26	0
01 Abr 2024	22.61	-0.20	-0.88%	22.61	22.61	22.61	0
28 Mar 2024	22.81	0.05	0.22%	22.81	22.81	22.81	0
27 Mar 2024	22.76	-0.04	-0.18%	22.76	22.76	22.76	0
26 Mar 2024	22.80	-0.02	-0.09%	22.80	22.80	22.80	0
25 Mar 2024	22.82	-0.07	-0.31%	22.82	22.82	22.82	0
22 Mar 2024	22.89	-0.21	-0.91%	22.89	22.89	22.89	0
21 Mar 2024	23.10	-0.10	-0.43%	23.10	23.10	23.10	0
20 Mar 2024	23.20	0.34	1.49%	22.82	23.20	22.82	500
19 Mar 2024	22.86	0.01	0.04%	22.86	22.86	22.86	0
18 Mar 2024	22.85	0.19	0.84%	22.85	22.85	22.85	0
15 Mar 2024	22.66	0.08	0.35%	22.66	22.66	22.66	0
14 Mar 2024	22.58	-0.54	-2.34%	22.58	22.58	22.58	0
13 Mar 2024	23.12	-0.08	-0.34%	23.12	23.12	23.12	0
12 Mar 2024	23.20	0.31	1.35%	23.20	23.20	23.20	0
11 Mar 2024	22.89	-0.45	-1.93%	22.89	22.89	22.89	0

Global X Robotics and AI

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones