RDBH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 20.16 | 0.01 | 0.05% | 20.16 | 20.16 | 20.16 | 0 |
13 Jun 2024 | 20.15 | 0.03 | 0.15% | 20.17 | 20.17 | 20.15 | 286 |
12 Jun 2024 | 20.12 | 0.05 | 0.25% | 20.16 | 20.17 | 20.12 | 1,330 |
11 Jun 2024 | 20.07 | 0.02 | 0.10% | 20.09 | 20.09 | 20.07 | 1,291 |
10 Jun 2024 | 20.05 | -0.01 | -0.05% | 20.05 | 20.05 | 20.05 | 0 |
07 Jun 2024 | 20.06 | -0.07 | -0.35% | 20.10 | 20.10 | 20.06 | 400 |
06 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 0 |
05 Jun 2024 | 20.12 | 0.03 | 0.15% | 20.07 | 20.12 | 20.07 | 3,650 |
04 Jun 2024 | 20.09 | 0.02 | 0.10% | 20.06 | 20.09 | 20.06 | 162 |
03 Jun 2024 | 20.07 | 0.05 | 0.25% | 20.04 | 20.09 | 20.03 | 3,400 |
31 May 2024 | 20.02 | 0.03 | 0.15% | 20.04 | 20.04 | 20.02 | 1,540 |
30 May 2024 | 19.99 | 0.04 | 0.20% | 20.01 | 20.01 | 19.99 | 1,022 |
29 May 2024 | 19.95 | -0.04 | -0.20% | 19.96 | 19.96 | 19.95 | 1,100 |
28 May 2024 | 19.99 | -0.03 | -0.15% | 20.05 | 20.05 | 19.99 | 1,350 |
27 May 2024 | 20.02 | 0.01 | 0.05% | 20.10 | 20.11 | 19.96 | 389 |
24 May 2024 | 20.01 | 0.01 | 0.05% | 20.03 | 20.07 | 20.01 | 450 |
23 May 2024 | 20.00 | -0.08 | -0.40% | 20.00 | 20.00 | 20.00 | 0 |
22 May 2024 | 20.08 | 0.01 | 0.05% | 20.11 | 20.11 | 20.08 | 1,765 |
21 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 50 |
17 May 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.07 | 20.07 | 0 |
16 May 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.08 | 700 |
15 May 2024 | 20.08 | 0.04 | 0.20% | 20.09 | 20.09 | 20.08 | 1,299 |
14 May 2024 | 20.04 | 0.02 | 0.10% | 20.04 | 20.04 | 20.04 | 0 |
13 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 75 |
10 May 2024 | 20.02 | 0.01 | 0.05% | 20.02 | 20.02 | 20.02 | 54 |
09 May 2024 | 20.01 | -0.01 | -0.05% | 20.03 | 20.03 | 20.01 | 4,400 |
08 May 2024 | 20.02 | -0.05 | -0.25% | 20.05 | 20.05 | 20.02 | 3,283 |
07 May 2024 | 20.07 | 0.04 | 0.20% | 20.07 | 20.07 | 20.07 | 200 |
06 May 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 20.03 | 0 |
03 May 2024 | 20.02 | 0.04 | 0.20% | 20.02 | 20.02 | 20.02 | 67 |
02 May 2024 | 19.98 | 0.02 | 0.10% | 19.98 | 19.98 | 19.98 | 25 |
01 May 2024 | 19.96 | 0.06 | 0.30% | 19.93 | 19.96 | 19.93 | 1,000 |
30 Abr 2024 | 19.90 | -0.03 | -0.15% | 19.89 | 19.90 | 19.87 | 1,810 |
29 Abr 2024 | 19.93 | 0.01 | 0.05% | 19.93 | 19.93 | 19.93 | 0 |
26 Abr 2024 | 19.92 | 0.01 | 0.05% | 19.92 | 19.92 | 19.92 | 51 |
25 Abr 2024 | 19.91 | -0.01 | -0.05% | 19.92 | 19.94 | 19.91 | 200 |
24 Abr 2024 | 19.92 | -0.03 | -0.15% | 19.92 | 19.92 | 19.92 | 79 |
23 Abr 2024 | 19.95 | 0.04 | 0.20% | 19.95 | 19.95 | 19.95 | 95 |
22 Abr 2024 | 19.91 | -0.02 | -0.10% | 19.91 | 19.91 | 19.91 | 40 |
19 Abr 2024 | 19.93 | 0.01 | 0.05% | 19.93 | 19.93 | 19.93 | 30 |
18 Abr 2024 | 19.92 | -0.01 | -0.05% | 19.94 | 19.94 | 19.92 | 154 |
17 Abr 2024 | 19.93 | 0.02 | 0.10% | 19.93 | 19.93 | 19.93 | 73 |
16 Abr 2024 | 19.91 | -0.02 | -0.10% | 19.75 | 19.91 | 19.75 | 450 |
15 Abr 2024 | 19.93 | -0.06 | -0.30% | 19.93 | 19.93 | 19.93 | 50 |
12 Abr 2024 | 19.99 | 0.04 | 0.20% | 19.99 | 19.99 | 19.99 | 700 |
11 Abr 2024 | 19.95 | -0.01 | -0.05% | 19.95 | 19.95 | 19.95 | 0 |
10 Abr 2024 | 19.96 | -0.09 | -0.45% | 19.99 | 19.99 | 19.96 | 1,050 |
09 Abr 2024 | 20.05 | 0.01 | 0.05% | 20.05 | 20.05 | 20.05 | 4,500 |
08 Abr 2024 | 20.04 | -0.02 | -0.10% | 20.04 | 20.04 | 20.04 | 133 |
05 Abr 2024 | 20.06 | -0.02 | -0.10% | 20.04 | 20.06 | 20.04 | 255 |
04 Abr 2024 | 20.08 | 0.01 | 0.05% | 20.05 | 20.08 | 20.05 | 291 |
03 Abr 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.07 | 20.07 | 58 |
02 Abr 2024 | 20.09 | 0.03 | 0.15% | 20.08 | 20.09 | 20.08 | 1,736 |
01 Abr 2024 | 20.06 | -0.05 | -0.25% | 20.06 | 20.06 | 20.06 | 63 |
28 Mar 2024 | 20.11 | -0.01 | -0.05% | 20.14 | 20.14 | 20.11 | 1,112 |
27 Mar 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.12 | 20.12 | 45 |
26 Mar 2024 | 20.13 | 0.04 | 0.20% | 20.05 | 20.13 | 20.05 | 2,600 |
25 Mar 2024 | 20.09 | -0.01 | -0.05% | 20.07 | 20.09 | 20.07 | 569 |
22 Mar 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 20.10 | 0 |
21 Mar 2024 | 20.11 | 0.04 | 0.20% | 20.11 | 20.11 | 20.11 | 89 |
20 Mar 2024 | 20.07 | -0.01 | -0.05% | 20.07 | 20.07 | 20.07 | 900 |
19 Mar 2024 | 20.08 | 0.02 | 0.10% | 20.10 | 20.10 | 20.08 | 1,117 |