Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Target 2026 Canadian Government Bond ETF | RGQO | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.19 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.19 | 20.20 |
Resumen Histórico RGQO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 0 |
| 19 Jun 2024 | 20.20 | -0.01 | -0.05% | 20.20 | 20.20 | 20.20 | 97 |
| 18 Jun 2024 | 20.21 | 0.02 | 0.10% | 20.21 | 20.21 | 20.21 | 819 |
| 17 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 38 |
| 14 Jun 2024 | 20.20 | 0.02 | 0.10% | 20.18 | 20.20 | 20.18 | 910 |
| 13 Jun 2024 | 20.18 | 0.02 | 0.10% | 20.18 | 20.18 | 20.18 | 225 |
| 12 Jun 2024 | 20.16 | 0.03 | 0.15% | 20.09 | 20.16 | 20.09 | 11,029 |
| 11 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 1,613 |
| 10 Jun 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 96 |
| 07 Jun 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.12 | 20.12 | 917 |
| 06 Jun 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 20.13 | 201 |
| 05 Jun 2024 | 20.14 | 0.05 | 0.25% | 20.13 | 20.14 | 20.13 | 475 |
| 04 Jun 2024 | 20.09 | 0.03 | 0.15% | 20.09 | 20.09 | 20.09 | 2,619 |
| 03 Jun 2024 | 20.06 | 0.02 | 0.10% | 20.06 | 20.07 | 20.06 | 3,600 |
| 31 May 2024 | 20.04 | 0.05 | 0.25% | 20.02 | 20.04 | 20.02 | 100 |
| 30 May 2024 | 19.99 | 0.02 | 0.10% | 19.99 | 19.99 | 19.99 | 88 |
| 29 May 2024 | 19.97 | -0.01 | -0.05% | 19.97 | 19.97 | 19.97 | 5,700 |
| 28 May 2024 | 19.98 | -0.01 | -0.05% | 19.98 | 19.98 | 19.98 | 0 |
| 27 May 2024 | 19.99 | 0.00 | 0.00% | 20.00 | 20.00 | 19.99 | 149 |
| 24 May 2024 | 19.99 | -0.01 | -0.05% | 19.98 | 19.99 | 19.98 | 100 |
| 23 May 2024 | 20.00 | -0.03 | -0.15% | 20.01 | 20.01 | 20.00 | 2,500 |
| 22 May 2024 | 20.03 | -0.01 | -0.05% | 20.02 | 20.03 | 20.02 | 300 |
| 21 May 2024 | 20.04 | 0.04 | 0.20% | 20.04 | 20.04 | 20.04 | 3,000 |
