Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RGQO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.12 | -0.02 | -0.10% | 20.12 | 20.12 | 20.12 | 25 |
| 25 Jun 2024 | 20.14 | -0.02 | -0.10% | 20.13 | 20.15 | 20.13 | 700 |
| 24 Jun 2024 | 20.16 | -0.01 | -0.05% | 20.15 | 20.16 | 20.15 | 388 |
| 21 Jun 2024 | 20.17 | -0.02 | -0.10% | 20.16 | 20.17 | 20.16 | 1,954 |
| 20 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 0 |
| 19 Jun 2024 | 20.20 | -0.01 | -0.05% | 20.20 | 20.20 | 20.20 | 97 |
| 18 Jun 2024 | 20.21 | 0.02 | 0.10% | 20.21 | 20.21 | 20.21 | 819 |
| 17 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 38 |
| 14 Jun 2024 | 20.20 | 0.02 | 0.10% | 20.18 | 20.20 | 20.18 | 910 |
| 13 Jun 2024 | 20.18 | 0.02 | 0.10% | 20.18 | 20.18 | 20.18 | 225 |
| 12 Jun 2024 | 20.16 | 0.03 | 0.15% | 20.09 | 20.16 | 20.09 | 11,029 |
| 11 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 1,613 |
| 10 Jun 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 96 |
| 07 Jun 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.12 | 20.12 | 917 |
| 06 Jun 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 20.13 | 201 |
| 05 Jun 2024 | 20.14 | 0.05 | 0.25% | 20.13 | 20.14 | 20.13 | 475 |
| 04 Jun 2024 | 20.09 | 0.03 | 0.15% | 20.09 | 20.09 | 20.09 | 2,619 |
| 03 Jun 2024 | 20.06 | 0.02 | 0.10% | 20.06 | 20.07 | 20.06 | 3,600 |
| 31 May 2024 | 20.04 | 0.05 | 0.25% | 20.02 | 20.04 | 20.02 | 100 |
| 30 May 2024 | 19.99 | 0.02 | 0.10% | 19.99 | 19.99 | 19.99 | 88 |
| 29 May 2024 | 19.97 | -0.01 | -0.05% | 19.97 | 19.97 | 19.97 | 5,700 |
| 28 May 2024 | 19.98 | -0.01 | -0.05% | 19.98 | 19.98 | 19.98 | 0 |
| 27 May 2024 | 19.99 | 0.00 | 0.00% | 20.00 | 20.00 | 19.99 | 149 |
| 24 May 2024 | 19.99 | -0.01 | -0.05% | 19.98 | 19.99 | 19.98 | 100 |
| 23 May 2024 | 20.00 | -0.03 | -0.15% | 20.01 | 20.01 | 20.00 | 2,500 |
| 22 May 2024 | 20.03 | -0.01 | -0.05% | 20.02 | 20.03 | 20.02 | 300 |
| 21 May 2024 | 20.04 | 0.04 | 0.20% | 20.04 | 20.04 | 20.04 | 3,000 |
| 17 May 2024 | 20.00 | -0.02 | -0.10% | 20.01 | 20.01 | 20.00 | 3,000 |
| 16 May 2024 | 20.02 | 0.01 | 0.05% | 20.02 | 20.02 | 20.02 | 400 |
| 15 May 2024 | 20.01 | 0.03 | 0.15% | 20.01 | 20.01 | 20.01 | 100 |
| 14 May 2024 | 19.98 | 0.02 | 0.10% | 19.98 | 19.98 | 19.98 | 1,100 |
| 13 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| 10 May 2024 | 19.96 | -0.02 | -0.10% | 19.96 | 19.96 | 19.96 | 100 |
| 09 May 2024 | 19.98 | -0.01 | -0.05% | 19.98 | 20.00 | 19.98 | 2,800 |
| 08 May 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 3,900 |
| 07 May 2024 | 20.01 | 0.01 | 0.05% | 20.01 | 20.01 | 20.01 | 2,200 |
| 06 May 2024 | 20.00 | 0.01 | 0.05% | 19.99 | 20.00 | 19.99 | 2,300 |
| 03 May 2024 | 19.99 | 0.03 | 0.15% | 19.99 | 19.99 | 19.99 | 100 |
| 02 May 2024 | 19.96 | 0.03 | 0.15% | 19.96 | 19.96 | 19.96 | 0 |
| 01 May 2024 | 19.93 | 0.03 | 0.15% | 19.91 | 19.93 | 19.91 | 100 |
| 30 Abr 2024 | 19.90 | -0.02 | -0.10% | 19.92 | 19.92 | 19.90 | 2,500 |
| 29 Abr 2024 | 19.92 | 0.01 | 0.05% | 19.93 | 19.93 | 19.92 | 2,000 |
| 26 Abr 2024 | 19.91 | 0.01 | 0.05% | 19.91 | 19.91 | 19.91 | 82 |
| 25 Abr 2024 | 19.90 | -0.01 | -0.05% | 19.89 | 19.90 | 19.89 | 100 |
| 24 Abr 2024 | 19.91 | -0.01 | -0.05% | 19.91 | 19.91 | 19.91 | 400 |
| 23 Abr 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 400 |
| 22 Abr 2024 | 19.92 | -0.03 | -0.15% | 19.92 | 19.92 | 19.92 | 600 |
| 19 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 400 |
| 18 Abr 2024 | 19.95 | -0.01 | -0.05% | 19.95 | 19.95 | 19.95 | 84 |
| 17 Abr 2024 | 19.96 | 0.01 | 0.05% | 19.96 | 19.96 | 19.96 | 20 |
| 16 Abr 2024 | 19.95 | 0.01 | 0.05% | 19.97 | 19.97 | 19.95 | 1,000 |
| 15 Abr 2024 | 19.94 | -0.03 | -0.15% | 19.94 | 19.94 | 19.94 | 0 |
| 12 Abr 2024 | 19.97 | 0.03 | 0.15% | 19.97 | 19.98 | 19.97 | 3,425 |
| 11 Abr 2024 | 19.94 | 0.01 | 0.05% | 19.94 | 19.94 | 19.94 | 1,700 |
| 10 Abr 2024 | 19.93 | -0.06 | -0.30% | 19.93 | 19.94 | 19.93 | 3,200 |
| 09 Abr 2024 | 19.99 | 0.02 | 0.10% | 19.98 | 20.00 | 19.98 | 5,300 |
| 08 Abr 2024 | 19.97 | -0.01 | -0.05% | 19.97 | 19.97 | 19.97 | 0 |
| 05 Abr 2024 | 19.98 | -0.01 | -0.05% | 20.00 | 20.00 | 19.98 | 930 |
| 04 Abr 2024 | 19.99 | 0.02 | 0.10% | 19.98 | 19.99 | 19.98 | 1,540 |
| 03 Abr 2024 | 19.97 | 0.01 | 0.05% | 19.98 | 19.98 | 19.97 | 400 |
| 02 Abr 2024 | 19.96 | 0.01 | 0.05% | 19.96 | 19.96 | 19.96 | 1,000 |
| 01 Abr 2024 | 19.95 | -0.04 | -0.20% | 19.95 | 19.95 | 19.95 | 8,800 |
