ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

RGQP RBC Target 2027 Canadian Government Bond ETF

19.90
-0.03 (-0.15%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

RGQP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 19.90 -0.03 -0.15% 19.89 19.91 19.89 700
24 Jun 2024 19.93 -0.01 -0.05% 19.93 19.94 19.93 300
21 Jun 2024 19.94 -0.02 -0.10% 19.95 19.95 19.94 200
20 Jun 2024 19.96 -0.03 -0.15% 19.97 19.97 19.96 1,200
19 Jun 2024 19.99 -0.01 -0.05% 19.99 19.99 19.99 200
18 Jun 2024 20.00 0.03 0.15% 20.00 20.00 20.00 1,604
17 Jun 2024 19.97 -0.01 -0.05% 19.97 19.97 19.97 0
14 Jun 2024 19.98 0.02 0.10% 19.98 19.98 19.97 1,118
13 Jun 2024 19.96 0.03 0.15% 19.96 19.96 19.96 407
12 Jun 2024 19.93 0.05 0.25% 19.96 19.96 19.93 246
11 Jun 2024 19.88 0.01 0.05% 19.89 19.89 19.88 1,711
10 Jun 2024 19.87 0.00 0.00% 19.87 19.87 19.87 169
07 Jun 2024 19.87 -0.04 -0.20% 19.87 19.87 19.87 259
06 Jun 2024 19.91 0.01 0.05% 19.89 19.91 19.89 599
05 Jun 2024 19.90 0.06 0.30% 19.91 19.91 19.90 488
04 Jun 2024 19.84 0.04 0.20% 19.83 19.85 19.83 11,544
03 Jun 2024 19.80 0.04 0.20% 19.80 19.80 19.80 3,626
31 May 2024 19.76 0.07 0.36% 19.74 19.76 19.74 4,300
30 May 2024 19.69 0.03 0.15% 19.69 19.69 19.69 16
29 May 2024 19.66 -0.02 -0.10% 19.66 19.67 19.66 5,912
28 May 2024 19.68 -0.02 -0.10% 19.69 19.69 19.68 5,879
27 May 2024 19.70 -0.01 -0.05% 19.70 19.70 19.70 56
24 May 2024 19.71 -0.01 -0.05% 19.70 19.71 19.70 100
23 May 2024 19.72 -0.04 -0.20% 19.73 19.73 19.72 2,863
22 May 2024 19.76 -0.01 -0.05% 19.76 19.76 19.76 213
21 May 2024 19.77 0.04 0.20% 19.78 19.78 19.77 3,128
17 May 2024 19.73 -0.03 -0.15% 19.74 19.74 19.73 3,152
16 May 2024 19.76 0.01 0.05% 19.76 19.76 19.76 469
15 May 2024 19.75 0.06 0.30% 19.74 19.76 19.74 3,653
14 May 2024 19.69 0.01 0.05% 19.69 19.69 19.69 1,100
13 May 2024 19.68 0.01 0.05% 19.68 19.68 19.68 0
10 May 2024 19.67 -0.05 -0.25% 19.67 19.67 19.67 0
09 May 2024 19.72 0.01 0.05% 19.71 19.73 19.71 2,800
08 May 2024 19.71 -0.04 -0.20% 19.72 19.72 19.71 4,000
07 May 2024 19.75 0.02 0.10% 19.75 19.75 19.75 2,300
06 May 2024 19.73 0.01 0.05% 19.74 19.74 19.73 2,200
03 May 2024 19.72 0.05 0.25% 19.70 19.72 19.70 13,000
02 May 2024 19.67 0.04 0.20% 19.67 19.67 19.67 155
01 May 2024 19.63 0.04 0.20% 19.60 19.63 19.60 300
30 Abr 2024 19.59 -0.03 -0.15% 19.61 19.61 19.59 1,800
29 Abr 2024 19.62 0.04 0.20% 19.64 19.64 19.62 1,531
26 Abr 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
25 Abr 2024 19.58 -0.03 -0.15% 19.58 19.58 19.58 29
24 Abr 2024 19.61 -0.03 -0.15% 19.60 19.62 19.60 1,600
23 Abr 2024 19.64 0.01 0.05% 19.64 19.64 19.64 500
22 Abr 2024 19.63 -0.04 -0.20% 19.63 19.63 19.63 0
19 Abr 2024 19.67 0.01 0.05% 19.67 19.67 19.67 400
18 Abr 2024 19.66 -0.03 -0.15% 19.66 19.66 19.66 0
17 Abr 2024 19.69 0.02 0.10% 19.69 19.69 19.69 0
16 Abr 2024 19.67 0.01 0.05% 19.70 19.70 19.67 1,070
15 Abr 2024 19.66 -0.05 -0.25% 19.68 19.68 19.66 400
12 Abr 2024 19.71 0.05 0.25% 19.71 19.71 19.71 69
11 Abr 2024 19.66 -0.01 -0.05% 19.66 19.66 19.66 200
10 Abr 2024 19.67 -0.09 -0.46% 19.67 19.67 19.67 50
09 Abr 2024 19.76 0.04 0.20% 19.77 19.77 19.76 2,800
08 Abr 2024 19.72 -0.02 -0.10% 19.74 19.74 19.72 1,000
05 Abr 2024 19.74 -0.02 -0.10% 19.75 19.76 19.74 448
04 Abr 2024 19.76 0.03 0.15% 19.76 19.76 19.76 105
03 Abr 2024 19.73 0.01 0.05% 19.73 19.73 19.73 75
02 Abr 2024 19.72 0.01 0.05% 19.72 19.72 19.72 1,000
01 Abr 2024 19.71 -0.07 -0.35% 19.74 19.74 19.71 9,192
28 Mar 2024 19.78 -0.01 -0.05% 19.77 19.79 19.77 600