US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
RBC Target 2027 Canadian Government Bond ETF (RGQP)
RBC Target 2027 Canadian Government Bond ETF (RGQP) Histórico

RGQP RBC Target 2027 Canadian Government Bond ETF

19.98

0.02 (0.10%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

RGQP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	19.98	0.02	0.10%	19.98	19.98	19.97	1,118
13 Jun 2024	19.96	0.03	0.15%	19.96	19.96	19.96	407
12 Jun 2024	19.93	0.05	0.25%	19.96	19.96	19.93	246
11 Jun 2024	19.88	0.01	0.05%	19.89	19.89	19.88	1,711
10 Jun 2024	19.87	0.00	0.00%	19.87	19.87	19.87	169
07 Jun 2024	19.87	-0.04	-0.20%	19.87	19.87	19.87	259
06 Jun 2024	19.91	0.01	0.05%	19.89	19.91	19.89	599
05 Jun 2024	19.90	0.06	0.30%	19.91	19.91	19.90	488
04 Jun 2024	19.84	0.04	0.20%	19.83	19.85	19.83	11,544
03 Jun 2024	19.80	0.04	0.20%	19.80	19.80	19.80	3,626
31 May 2024	19.76	0.07	0.36%	19.74	19.76	19.74	4,300
30 May 2024	19.69	0.03	0.15%	19.69	19.69	19.69	16
29 May 2024	19.66	-0.02	-0.10%	19.66	19.67	19.66	5,912
28 May 2024	19.68	-0.02	-0.10%	19.69	19.69	19.68	5,879
27 May 2024	19.70	-0.01	-0.05%	19.70	19.70	19.70	56
24 May 2024	19.71	-0.01	-0.05%	19.70	19.71	19.70	100
23 May 2024	19.72	-0.04	-0.20%	19.73	19.73	19.72	2,863
22 May 2024	19.76	-0.01	-0.05%	19.76	19.76	19.76	213
21 May 2024	19.77	0.04	0.20%	19.78	19.78	19.77	3,128
17 May 2024	19.73	-0.03	-0.15%	19.74	19.74	19.73	3,152
16 May 2024	19.76	0.01	0.05%	19.76	19.76	19.76	469
15 May 2024	19.75	0.06	0.30%	19.74	19.76	19.74	3,653
14 May 2024	19.69	0.01	0.05%	19.69	19.69	19.69	1,100
13 May 2024	19.68	0.01	0.05%	19.68	19.68	19.68	0
10 May 2024	19.67	-0.05	-0.25%	19.67	19.67	19.67	0
09 May 2024	19.72	0.01	0.05%	19.71	19.73	19.71	2,800
08 May 2024	19.71	-0.04	-0.20%	19.72	19.72	19.71	4,000
07 May 2024	19.75	0.02	0.10%	19.75	19.75	19.75	2,300
06 May 2024	19.73	0.01	0.05%	19.74	19.74	19.73	2,200
03 May 2024	19.72	0.05	0.25%	19.70	19.72	19.70	13,000
02 May 2024	19.67	0.04	0.20%	19.67	19.67	19.67	155
01 May 2024	19.63	0.04	0.20%	19.60	19.63	19.60	300
30 Abr 2024	19.59	-0.03	-0.15%	19.61	19.61	19.59	1,800
29 Abr 2024	19.62	0.04	0.20%	19.64	19.64	19.62	1,531
26 Abr 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
25 Abr 2024	19.58	-0.03	-0.15%	19.58	19.58	19.58	29
24 Abr 2024	19.61	-0.03	-0.15%	19.60	19.62	19.60	1,600
23 Abr 2024	19.64	0.01	0.05%	19.64	19.64	19.64	500
22 Abr 2024	19.63	-0.04	-0.20%	19.63	19.63	19.63	0
19 Abr 2024	19.67	0.01	0.05%	19.67	19.67	19.67	400
18 Abr 2024	19.66	-0.03	-0.15%	19.66	19.66	19.66	0
17 Abr 2024	19.69	0.02	0.10%	19.69	19.69	19.69	0
16 Abr 2024	19.67	0.01	0.05%	19.70	19.70	19.67	1,070
15 Abr 2024	19.66	-0.05	-0.25%	19.68	19.68	19.66	400
12 Abr 2024	19.71	0.05	0.25%	19.71	19.71	19.71	69
11 Abr 2024	19.66	-0.01	-0.05%	19.66	19.66	19.66	200
10 Abr 2024	19.67	-0.09	-0.46%	19.67	19.67	19.67	50
09 Abr 2024	19.76	0.04	0.20%	19.77	19.77	19.76	2,800
08 Abr 2024	19.72	-0.02	-0.10%	19.74	19.74	19.72	1,000
05 Abr 2024	19.74	-0.02	-0.10%	19.75	19.76	19.74	448
04 Abr 2024	19.76	0.03	0.15%	19.76	19.76	19.76	105
03 Abr 2024	19.73	0.01	0.05%	19.73	19.73	19.73	75
02 Abr 2024	19.72	0.01	0.05%	19.72	19.72	19.72	1,000
01 Abr 2024	19.71	-0.07	-0.35%	19.74	19.74	19.71	9,192
28 Mar 2024	19.78	-0.01	-0.05%	19.77	19.79	19.77	600
27 Mar 2024	19.79	0.03	0.15%	19.79	19.79	19.79	213
26 Mar 2024	19.76	-0.01	-0.05%	19.76	19.76	19.76	696
25 Mar 2024	19.77	-0.02	-0.10%	19.77	19.77	19.77	126
22 Mar 2024	19.79	0.04	0.20%	19.79	19.79	19.78	2,436
21 Mar 2024	19.75	0.01	0.05%	19.75	19.75	19.75	298
20 Mar 2024	19.74	-0.02	-0.10%	19.75	19.75	19.74	1,819
19 Mar 2024	19.76	0.07	0.36%	19.78	19.78	19.76	2,700
18 Mar 2024	19.69	-0.03	-0.15%	19.69	19.69	19.69	0

RBC Target 2027 Canadian...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones