Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RGQP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.90 | -0.03 | -0.15% | 19.89 | 19.91 | 19.89 | 700 |
| 24 Jun 2024 | 19.93 | -0.01 | -0.05% | 19.93 | 19.94 | 19.93 | 300 |
| 21 Jun 2024 | 19.94 | -0.02 | -0.10% | 19.95 | 19.95 | 19.94 | 200 |
| 20 Jun 2024 | 19.96 | -0.03 | -0.15% | 19.97 | 19.97 | 19.96 | 1,200 |
| 19 Jun 2024 | 19.99 | -0.01 | -0.05% | 19.99 | 19.99 | 19.99 | 200 |
| 18 Jun 2024 | 20.00 | 0.03 | 0.15% | 20.00 | 20.00 | 20.00 | 1,604 |
| 17 Jun 2024 | 19.97 | -0.01 | -0.05% | 19.97 | 19.97 | 19.97 | 0 |
| 14 Jun 2024 | 19.98 | 0.02 | 0.10% | 19.98 | 19.98 | 19.97 | 1,118 |
| 13 Jun 2024 | 19.96 | 0.03 | 0.15% | 19.96 | 19.96 | 19.96 | 407 |
| 12 Jun 2024 | 19.93 | 0.05 | 0.25% | 19.96 | 19.96 | 19.93 | 246 |
| 11 Jun 2024 | 19.88 | 0.01 | 0.05% | 19.89 | 19.89 | 19.88 | 1,711 |
| 10 Jun 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 169 |
| 07 Jun 2024 | 19.87 | -0.04 | -0.20% | 19.87 | 19.87 | 19.87 | 259 |
| 06 Jun 2024 | 19.91 | 0.01 | 0.05% | 19.89 | 19.91 | 19.89 | 599 |
| 05 Jun 2024 | 19.90 | 0.06 | 0.30% | 19.91 | 19.91 | 19.90 | 488 |
| 04 Jun 2024 | 19.84 | 0.04 | 0.20% | 19.83 | 19.85 | 19.83 | 11,544 |
| 03 Jun 2024 | 19.80 | 0.04 | 0.20% | 19.80 | 19.80 | 19.80 | 3,626 |
| 31 May 2024 | 19.76 | 0.07 | 0.36% | 19.74 | 19.76 | 19.74 | 4,300 |
| 30 May 2024 | 19.69 | 0.03 | 0.15% | 19.69 | 19.69 | 19.69 | 16 |
| 29 May 2024 | 19.66 | -0.02 | -0.10% | 19.66 | 19.67 | 19.66 | 5,912 |
| 28 May 2024 | 19.68 | -0.02 | -0.10% | 19.69 | 19.69 | 19.68 | 5,879 |
| 27 May 2024 | 19.70 | -0.01 | -0.05% | 19.70 | 19.70 | 19.70 | 56 |
| 24 May 2024 | 19.71 | -0.01 | -0.05% | 19.70 | 19.71 | 19.70 | 100 |
| 23 May 2024 | 19.72 | -0.04 | -0.20% | 19.73 | 19.73 | 19.72 | 2,863 |
| 22 May 2024 | 19.76 | -0.01 | -0.05% | 19.76 | 19.76 | 19.76 | 213 |
| 21 May 2024 | 19.77 | 0.04 | 0.20% | 19.78 | 19.78 | 19.77 | 3,128 |
| 17 May 2024 | 19.73 | -0.03 | -0.15% | 19.74 | 19.74 | 19.73 | 3,152 |
| 16 May 2024 | 19.76 | 0.01 | 0.05% | 19.76 | 19.76 | 19.76 | 469 |
| 15 May 2024 | 19.75 | 0.06 | 0.30% | 19.74 | 19.76 | 19.74 | 3,653 |
| 14 May 2024 | 19.69 | 0.01 | 0.05% | 19.69 | 19.69 | 19.69 | 1,100 |
| 13 May 2024 | 19.68 | 0.01 | 0.05% | 19.68 | 19.68 | 19.68 | 0 |
| 10 May 2024 | 19.67 | -0.05 | -0.25% | 19.67 | 19.67 | 19.67 | 0 |
| 09 May 2024 | 19.72 | 0.01 | 0.05% | 19.71 | 19.73 | 19.71 | 2,800 |
| 08 May 2024 | 19.71 | -0.04 | -0.20% | 19.72 | 19.72 | 19.71 | 4,000 |
| 07 May 2024 | 19.75 | 0.02 | 0.10% | 19.75 | 19.75 | 19.75 | 2,300 |
| 06 May 2024 | 19.73 | 0.01 | 0.05% | 19.74 | 19.74 | 19.73 | 2,200 |
| 03 May 2024 | 19.72 | 0.05 | 0.25% | 19.70 | 19.72 | 19.70 | 13,000 |
| 02 May 2024 | 19.67 | 0.04 | 0.20% | 19.67 | 19.67 | 19.67 | 155 |
| 01 May 2024 | 19.63 | 0.04 | 0.20% | 19.60 | 19.63 | 19.60 | 300 |
| 30 Abr 2024 | 19.59 | -0.03 | -0.15% | 19.61 | 19.61 | 19.59 | 1,800 |
| 29 Abr 2024 | 19.62 | 0.04 | 0.20% | 19.64 | 19.64 | 19.62 | 1,531 |
| 26 Abr 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
| 25 Abr 2024 | 19.58 | -0.03 | -0.15% | 19.58 | 19.58 | 19.58 | 29 |
| 24 Abr 2024 | 19.61 | -0.03 | -0.15% | 19.60 | 19.62 | 19.60 | 1,600 |
| 23 Abr 2024 | 19.64 | 0.01 | 0.05% | 19.64 | 19.64 | 19.64 | 500 |
| 22 Abr 2024 | 19.63 | -0.04 | -0.20% | 19.63 | 19.63 | 19.63 | 0 |
| 19 Abr 2024 | 19.67 | 0.01 | 0.05% | 19.67 | 19.67 | 19.67 | 400 |
| 18 Abr 2024 | 19.66 | -0.03 | -0.15% | 19.66 | 19.66 | 19.66 | 0 |
| 17 Abr 2024 | 19.69 | 0.02 | 0.10% | 19.69 | 19.69 | 19.69 | 0 |
| 16 Abr 2024 | 19.67 | 0.01 | 0.05% | 19.70 | 19.70 | 19.67 | 1,070 |
| 15 Abr 2024 | 19.66 | -0.05 | -0.25% | 19.68 | 19.68 | 19.66 | 400 |
| 12 Abr 2024 | 19.71 | 0.05 | 0.25% | 19.71 | 19.71 | 19.71 | 69 |
| 11 Abr 2024 | 19.66 | -0.01 | -0.05% | 19.66 | 19.66 | 19.66 | 200 |
| 10 Abr 2024 | 19.67 | -0.09 | -0.46% | 19.67 | 19.67 | 19.67 | 50 |
| 09 Abr 2024 | 19.76 | 0.04 | 0.20% | 19.77 | 19.77 | 19.76 | 2,800 |
| 08 Abr 2024 | 19.72 | -0.02 | -0.10% | 19.74 | 19.74 | 19.72 | 1,000 |
| 05 Abr 2024 | 19.74 | -0.02 | -0.10% | 19.75 | 19.76 | 19.74 | 448 |
| 04 Abr 2024 | 19.76 | 0.03 | 0.15% | 19.76 | 19.76 | 19.76 | 105 |
| 03 Abr 2024 | 19.73 | 0.01 | 0.05% | 19.73 | 19.73 | 19.73 | 75 |
| 02 Abr 2024 | 19.72 | 0.01 | 0.05% | 19.72 | 19.72 | 19.72 | 1,000 |
| 01 Abr 2024 | 19.71 | -0.07 | -0.35% | 19.74 | 19.74 | 19.71 | 9,192 |
| 28 Mar 2024 | 19.78 | -0.01 | -0.05% | 19.77 | 19.79 | 19.77 | 600 |
