Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Target 2027 Canadian Government Bond ETF | RGQP | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 19.72 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.73 | 19.73 | 19.73 | 19.72 | 19.76 |
Resumen Histórico RGQP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.76 | -0.01 | -0.05% | 19.76 | 19.76 | 19.76 | 213 |
| 21 May 2024 | 19.77 | 0.04 | 0.20% | 19.78 | 19.78 | 19.77 | 3,128 |
| 17 May 2024 | 19.73 | -0.03 | -0.15% | 19.74 | 19.74 | 19.73 | 3,152 |
| 16 May 2024 | 19.76 | 0.01 | 0.05% | 19.76 | 19.76 | 19.76 | 469 |
| 15 May 2024 | 19.75 | 0.06 | 0.30% | 19.74 | 19.76 | 19.74 | 3,653 |
| 14 May 2024 | 19.69 | 0.01 | 0.05% | 19.69 | 19.69 | 19.69 | 1,100 |
| 13 May 2024 | 19.68 | 0.01 | 0.05% | 19.68 | 19.68 | 19.68 | 0 |
| 10 May 2024 | 19.67 | -0.05 | -0.25% | 19.67 | 19.67 | 19.67 | 0 |
| 09 May 2024 | 19.72 | 0.01 | 0.05% | 19.71 | 19.73 | 19.71 | 2,800 |
| 08 May 2024 | 19.71 | -0.04 | -0.20% | 19.72 | 19.72 | 19.71 | 4,000 |
| 07 May 2024 | 19.75 | 0.02 | 0.10% | 19.75 | 19.75 | 19.75 | 2,300 |
| 06 May 2024 | 19.73 | 0.01 | 0.05% | 19.74 | 19.74 | 19.73 | 2,200 |
| 03 May 2024 | 19.72 | 0.05 | 0.25% | 19.70 | 19.72 | 19.70 | 13,000 |
| 02 May 2024 | 19.67 | 0.04 | 0.20% | 19.67 | 19.67 | 19.67 | 155 |
| 01 May 2024 | 19.63 | 0.04 | 0.20% | 19.60 | 19.63 | 19.60 | 300 |
| 30 Abr 2024 | 19.59 | -0.03 | -0.15% | 19.61 | 19.61 | 19.59 | 1,800 |
| 29 Abr 2024 | 19.62 | 0.02 | 0.10% | 19.64 | 19.64 | 19.62 | 1,531 |
| 26 Abr 2024 | 19.60 | 0.02 | 0.10% | 19.60 | 19.60 | 19.60 | 514 |
| 25 Abr 2024 | 19.58 | -0.03 | -0.15% | 19.58 | 19.58 | 19.58 | 29 |
| 24 Abr 2024 | 19.61 | -0.03 | -0.15% | 19.60 | 19.62 | 19.60 | 1,600 |
| 23 Abr 2024 | 19.64 | 0.01 | 0.05% | 19.64 | 19.64 | 19.64 | 500 |
