US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Russell Investments Real Assets (RIRA)
Russell Investments Real Assets (RIRA) Histórico

RIRA Russell Investments Real Assets

17.25

0.00 (0.00%)

10 Jun 2024 - Cerrado

Retrasado por 15 minutos

RIRA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 Jun 2024	17.25	0.10	0.58%	17.24	17.27	17.04	3,400
07 Jun 2024	17.15	-0.15	-0.87%	17.15	17.15	17.15	0
06 Jun 2024	17.30	-0.02	-0.12%	17.33	17.33	17.07	3,600
05 Jun 2024	17.32	0.05	0.29%	17.28	17.32	17.28	100
04 Jun 2024	17.27	0.06	0.35%	17.21	17.29	17.21	500
03 Jun 2024	17.21	-0.05	-0.29%	17.21	17.21	17.21	0
31 May 2024	17.26	0.08	0.47%	17.26	17.26	17.26	0
30 May 2024	17.18	0.11	0.64%	17.18	17.18	17.18	0
29 May 2024	17.07	-0.15	-0.87%	17.07	17.07	17.07	0
28 May 2024	17.22	-0.16	-0.92%	17.22	17.22	17.22	0
27 May 2024	17.38	0.20	1.16%	17.38	17.38	17.38	2
24 May 2024	17.18	-0.03	-0.17%	17.25	17.25	17.18	200
23 May 2024	17.21	-0.20	-1.15%	17.21	17.21	17.21	0
22 May 2024	17.41	-0.18	-1.02%	17.39	17.41	17.39	100
21 May 2024	17.59	0.05	0.29%	17.58	17.59	17.57	1,400
17 May 2024	17.54	-0.01	-0.06%	17.54	17.54	17.54	200
16 May 2024	17.55	0.02	0.11%	17.55	17.55	17.55	95
15 May 2024	17.53	0.28	1.62%	17.53	17.53	17.53	0
14 May 2024	17.25	-0.14	-0.81%	17.25	17.25	17.25	0
13 May 2024	17.39	0.03	0.17%	17.39	17.39	17.39	0
10 May 2024	17.36	-0.03	-0.17%	17.34	17.36	17.33	500
09 May 2024	17.39	0.59	3.51%	17.27	17.39	17.27	300
08 May 2024	16.80	-0.30	-1.75%	17.00	17.00	16.80	600
07 May 2024	17.10	-0.06	-0.35%	17.10	17.10	17.10	0
06 May 2024	17.16	0.33	1.96%	17.15	17.16	17.15	400
03 May 2024	16.83	-0.06	-0.36%	16.95	16.95	16.59	400
02 May 2024	16.89	0.14	0.84%	16.86	16.89	16.86	100
01 May 2024	16.75	-0.15	-0.89%	16.70	16.90	16.65	600
30 Abr 2024	16.90	-0.08	-0.47%	16.90	16.90	16.90	0
29 Abr 2024	16.98	0.14	0.83%	16.98	16.98	16.98	4
26 Abr 2024	16.84	0.01	0.06%	16.84	16.84	16.84	0
25 Abr 2024	16.83	-0.06	-0.36%	16.83	16.83	16.83	2
24 Abr 2024	16.89	0.02	0.12%	16.50	17.80	16.50	3,749
23 Abr 2024	16.87	0.09	0.54%	16.87	16.87	16.87	0
22 Abr 2024	16.78	0.11	0.66%	16.71	16.78	16.70	602
19 Abr 2024	16.67	0.03	0.18%	16.67	16.67	16.67	100
18 Abr 2024	16.64	0.01	0.06%	16.64	16.64	16.64	0
17 Abr 2024	16.63	-0.05	-0.30%	16.66	16.66	16.63	200
16 Abr 2024	16.68	-0.15	-0.89%	16.75	16.75	16.68	600
15 Abr 2024	16.83	-0.38	-2.21%	16.83	16.83	16.83	0
12 Abr 2024	17.21	0.19	1.12%	17.20	17.21	17.20	200
11 Abr 2024	17.02	-0.02	-0.12%	17.02	17.02	17.02	0
10 Abr 2024	17.04	0.04	0.24%	16.80	17.04	16.78	5,013
09 Abr 2024	17.00	0.04	0.24%	17.00	17.00	17.00	0
08 Abr 2024	16.96	-0.23	-1.34%	16.96	16.96	16.96	0
05 Abr 2024	17.19	0.10	0.59%	17.00	17.19	17.00	100
04 Abr 2024	17.09	0.22	1.30%	16.80	17.40	16.80	6,375
03 Abr 2024	16.87	-0.21	-1.23%	16.87	16.87	16.87	0
02 Abr 2024	17.08	0.01	0.06%	17.06	17.08	17.04	2,100
01 Abr 2024	17.07	-0.13	-0.76%	17.00	17.07	17.00	100
28 Mar 2024	17.20	-0.02	-0.12%	17.20	17.20	17.20	0
27 Mar 2024	17.22	0.18	1.06%	17.15	17.22	17.15	400
26 Mar 2024	17.04	-0.03	-0.18%	17.10	17.10	17.04	100
25 Mar 2024	17.07	-0.10	-0.58%	17.06	17.07	17.06	500
22 Mar 2024	17.17	-0.05	-0.29%	17.90	17.90	17.15	2,100
21 Mar 2024	17.22	0.07	0.41%	17.00	17.22	16.80	350
20 Mar 2024	17.15	0.13	0.76%	17.15	17.15	17.15	0
19 Mar 2024	17.02	-0.13	-0.76%	17.08	17.08	17.01	4,700
18 Mar 2024	17.15	0.17	1.00%	17.25	17.45	17.15	1,800
15 Mar 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
14 Mar 2024	16.98	-0.11	-0.64%	17.04	17.04	16.98	100
13 Mar 2024	17.09	-0.01	-0.06%	17.18	17.18	17.09	100

Russell Investments Real...

IT0005590911 20240902 35.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones