Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RBC PH and N Short Term Canadian Bond ETF | RPSB | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.49 | 19.49 | 19.49 | 19.50 | 19.46 |
Resumen Histórico RPSB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPSB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.50 | 0.04 | 0.21% | 19.49 | 19.50 | 19.49 | 100 |
02 May 2024 | 19.46 | 0.03 | 0.15% | 19.46 | 19.46 | 19.46 | 0 |
01 May 2024 | 19.43 | 0.03 | 0.15% | 19.43 | 19.43 | 19.43 | 100 |
30 Abr 2024 | 19.40 | -0.02 | -0.10% | 19.40 | 19.40 | 19.40 | 0 |
29 Abr 2024 | 19.42 | 0.04 | 0.21% | 19.42 | 19.42 | 19.42 | 0 |
26 Abr 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
25 Abr 2024 | 19.38 | -0.03 | -0.15% | 19.38 | 19.38 | 19.38 | 0 |
24 Abr 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 19.41 | 0 |
23 Abr 2024 | 19.41 | -0.01 | -0.05% | 19.41 | 19.41 | 19.41 | 100 |
22 Abr 2024 | 19.42 | -0.05 | -0.26% | 19.41 | 19.42 | 19.41 | 100 |
19 Abr 2024 | 19.47 | 0.01 | 0.05% | 19.47 | 19.47 | 19.47 | 0 |
18 Abr 2024 | 19.46 | -0.02 | -0.10% | 19.46 | 19.46 | 19.46 | 0 |
17 Abr 2024 | 19.48 | 0.01 | 0.05% | 19.48 | 19.48 | 19.48 | 0 |
16 Abr 2024 | 19.47 | 0.01 | 0.05% | 19.47 | 19.47 | 19.47 | 0 |
15 Abr 2024 | 19.46 | -0.04 | -0.21% | 19.46 | 19.46 | 19.46 | 0 |
12 Abr 2024 | 19.50 | 0.04 | 0.21% | 19.50 | 19.50 | 19.50 | 0 |
11 Abr 2024 | 19.46 | 0.01 | 0.05% | 19.46 | 19.46 | 19.46 | 79 |
10 Abr 2024 | 19.45 | -0.08 | -0.41% | 19.48 | 19.48 | 19.45 | 500 |
09 Abr 2024 | 19.53 | 0.03 | 0.15% | 19.53 | 19.53 | 19.53 | 100 |
08 Abr 2024 | 19.50 | -0.01 | -0.05% | 19.51 | 19.51 | 19.50 | 400 |
05 Abr 2024 | 19.51 | -0.01 | -0.05% | 19.53 | 19.53 | 19.51 | 2,500 |
04 Abr 2024 | 19.52 | 0.02 | 0.10% | 19.52 | 19.52 | 19.52 | 0 |