Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RPSB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.51 | -0.03 | -0.15% | 19.51 | 19.51 | 19.51 | 0 |
| 16 May 2024 | 19.54 | 0.01 | 0.05% | 19.54 | 19.54 | 19.54 | 0 |
| 15 May 2024 | 19.53 | 0.05 | 0.26% | 19.53 | 19.53 | 19.53 | 50 |
| 14 May 2024 | 19.48 | 0.01 | 0.05% | 19.48 | 19.48 | 19.48 | 0 |
| 13 May 2024 | 19.47 | 0.00 | 0.00% | 19.47 | 19.47 | 19.47 | 104 |
| 10 May 2024 | 19.47 | -0.04 | -0.21% | 19.52 | 19.52 | 19.47 | 38 |
| 09 May 2024 | 19.51 | 0.01 | 0.05% | 19.51 | 19.51 | 19.51 | 0 |
| 08 May 2024 | 19.50 | -0.02 | -0.10% | 19.50 | 19.50 | 19.50 | 44 |
| 07 May 2024 | 19.52 | 0.01 | 0.05% | 19.52 | 19.52 | 19.52 | 1,100 |
| 06 May 2024 | 19.51 | 0.01 | 0.05% | 19.51 | 19.51 | 19.51 | 0 |
| 03 May 2024 | 19.50 | 0.04 | 0.21% | 19.49 | 19.50 | 19.49 | 100 |
| 02 May 2024 | 19.46 | 0.03 | 0.15% | 19.46 | 19.46 | 19.46 | 0 |
| 01 May 2024 | 19.43 | 0.03 | 0.15% | 19.43 | 19.43 | 19.43 | 100 |
| 30 Abr 2024 | 19.40 | -0.02 | -0.10% | 19.40 | 19.40 | 19.40 | 0 |
| 29 Abr 2024 | 19.42 | 0.02 | 0.10% | 19.42 | 19.42 | 19.42 | 0 |
| 26 Abr 2024 | 19.40 | 0.02 | 0.10% | 19.40 | 19.40 | 19.40 | 31 |
| 25 Abr 2024 | 19.38 | -0.03 | -0.15% | 19.38 | 19.38 | 19.38 | 0 |
| 24 Abr 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 19.41 | 0 |
| 23 Abr 2024 | 19.41 | -0.01 | -0.05% | 19.41 | 19.41 | 19.41 | 100 |
| 22 Abr 2024 | 19.42 | -0.05 | -0.26% | 19.41 | 19.42 | 19.41 | 100 |
| 19 Abr 2024 | 19.47 | 0.01 | 0.05% | 19.47 | 19.47 | 19.47 | 0 |
| 18 Abr 2024 | 19.46 | -0.02 | -0.10% | 19.46 | 19.46 | 19.46 | 0 |
| 17 Abr 2024 | 19.48 | 0.01 | 0.05% | 19.48 | 19.48 | 19.48 | 0 |
| 16 Abr 2024 | 19.47 | 0.01 | 0.05% | 19.47 | 19.47 | 19.47 | 0 |
| 15 Abr 2024 | 19.46 | -0.04 | -0.21% | 19.46 | 19.46 | 19.46 | 0 |
| 12 Abr 2024 | 19.50 | 0.04 | 0.21% | 19.50 | 19.50 | 19.50 | 0 |
| 11 Abr 2024 | 19.46 | 0.01 | 0.05% | 19.46 | 19.46 | 19.46 | 79 |
| 10 Abr 2024 | 19.45 | -0.08 | -0.41% | 19.48 | 19.48 | 19.45 | 500 |
| 09 Abr 2024 | 19.53 | 0.03 | 0.15% | 19.53 | 19.53 | 19.53 | 100 |
| 08 Abr 2024 | 19.50 | -0.01 | -0.05% | 19.51 | 19.51 | 19.50 | 400 |
| 05 Abr 2024 | 19.51 | -0.01 | -0.05% | 19.53 | 19.53 | 19.51 | 2,500 |
| 04 Abr 2024 | 19.52 | 0.02 | 0.10% | 19.52 | 19.52 | 19.52 | 0 |
| 03 Abr 2024 | 19.50 | 0.02 | 0.10% | 19.49 | 19.50 | 19.48 | 200 |
| 02 Abr 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0 |
| 01 Abr 2024 | 19.48 | -0.04 | -0.20% | 19.48 | 19.48 | 19.48 | 0 |
| 28 Mar 2024 | 19.52 | -0.02 | -0.10% | 19.52 | 19.52 | 19.52 | 0 |
| 27 Mar 2024 | 19.54 | 0.03 | 0.15% | 19.52 | 19.54 | 19.52 | 200 |
| 26 Mar 2024 | 19.51 | -0.02 | -0.10% | 19.51 | 19.51 | 19.51 | 49 |
| 25 Mar 2024 | 19.53 | -0.01 | -0.05% | 19.52 | 19.53 | 19.52 | 0 |
| 22 Mar 2024 | 19.54 | 0.04 | 0.21% | 19.52 | 19.54 | 19.52 | 9,000 |
| 21 Mar 2024 | 19.50 | -0.02 | -0.10% | 19.49 | 19.50 | 19.49 | 3,200 |
| 20 Mar 2024 | 19.52 | -0.02 | -0.10% | 19.52 | 19.52 | 19.52 | 50 |
| 19 Mar 2024 | 19.54 | 0.06 | 0.31% | 19.54 | 19.54 | 19.54 | 0 |
| 18 Mar 2024 | 19.48 | -0.02 | -0.10% | 19.48 | 19.48 | 19.48 | 0 |
| 15 Mar 2024 | 19.50 | -0.01 | -0.05% | 19.50 | 19.50 | 19.50 | 0 |
| 14 Mar 2024 | 19.51 | -0.03 | -0.15% | 19.51 | 19.51 | 19.51 | 0 |
| 13 Mar 2024 | 19.54 | -0.01 | -0.05% | 19.54 | 19.54 | 19.54 | 4 |
| 12 Mar 2024 | 19.55 | -0.03 | -0.15% | 19.55 | 19.55 | 19.55 | 0 |
| 11 Mar 2024 | 19.58 | -0.01 | -0.05% | 19.58 | 19.58 | 19.58 | 0 |
| 08 Mar 2024 | 19.59 | 0.03 | 0.15% | 19.59 | 19.59 | 19.59 | 0 |
| 07 Mar 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 36 |
| 06 Mar 2024 | 19.56 | -0.01 | -0.05% | 19.56 | 19.56 | 19.56 | 0 |
| 05 Mar 2024 | 19.57 | 0.04 | 0.20% | 19.56 | 19.57 | 19.56 | 1,900 |
| 04 Mar 2024 | 19.53 | -0.01 | -0.05% | 19.54 | 19.54 | 19.53 | 500 |
| 01 Mar 2024 | 19.54 | 0.04 | 0.21% | 19.54 | 19.54 | 19.54 | 0 |
| 29 Feb 2024 | 19.50 | 0.02 | 0.10% | 19.50 | 19.50 | 19.50 | 90 |
| 28 Feb 2024 | 19.48 | 0.01 | 0.05% | 19.48 | 19.48 | 19.48 | 0 |
| 27 Feb 2024 | 19.47 | -0.02 | -0.10% | 19.47 | 19.47 | 19.47 | 0 |
| 26 Feb 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 19.49 | 81 |
| 23 Feb 2024 | 19.49 | 0.02 | 0.10% | 19.49 | 19.49 | 19.49 | 0 |
| 22 Feb 2024 | 19.47 | 0.00 | 0.00% | 19.47 | 19.47 | 19.47 | 0 |
| 21 Feb 2024 | 19.47 | -0.05 | -0.26% | 19.47 | 19.47 | 19.47 | 58 |
| 20 Feb 2024 | 19.52 | 0.06 | 0.31% | 19.52 | 19.52 | 19.52 | 0 |
