US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
RBC Target 2024 Candian Corporate Bond Index ETF (RQL)
RBC Target 2024 Candian Corporate Bond Index ETF (RQL) Histórico

RQL RBC Target 2024 Candian Corporate Bond Index ETF

20.42

0.02 (0.10%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

RQL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
28 Jun 2024	20.40	-0.01	-0.05%	20.405	20.41	20.40	15,124
27 Jun 2024	20.41	0.01	0.05%	20.40	20.41	20.40	5,600
26 Jun 2024	20.40	0.00	0.00%	20.39	20.40	20.39	12,150
25 Jun 2024	20.40	0.01	0.05%	20.39	20.40	20.39	8,990
24 Jun 2024	20.39	0.00	0.00%	20.39	20.40	20.39	3,300
21 Jun 2024	20.39	-0.02	-0.10%	20.41	20.41	20.38	239,645
20 Jun 2024	20.41	-0.01	-0.05%	20.41	20.41	20.41	3,300
19 Jun 2024	20.42	0.00	0.00%	20.41	20.42	20.41	1,500
18 Jun 2024	20.42	0.01	0.05%	20.41	20.42	20.41	2,800
17 Jun 2024	20.41	0.00	0.00%	20.39	20.41	20.39	4,700
14 Jun 2024	20.41	0.01	0.05%	20.40	20.41	20.40	19,837
13 Jun 2024	20.40	0.01	0.05%	20.39	20.40	20.39	2,300
12 Jun 2024	20.39	-0.01	-0.05%	20.39	20.39	20.39	2,300
11 Jun 2024	20.40	0.02	0.10%	20.40	20.40	20.39	2,667
10 Jun 2024	20.38	-0.01	-0.05%	20.385	20.39	20.38	16,200
07 Jun 2024	20.39	0.05	0.25%	20.38	20.39	20.38	2,900
06 Jun 2024	20.34	-0.04	-0.20%	20.38	20.38	20.34	27,300
05 Jun 2024	20.38	0.02	0.10%	20.37	20.38	20.37	10,800
04 Jun 2024	20.36	-0.01	-0.05%	20.36	20.37	20.36	11,050
03 Jun 2024	20.37	0.01	0.05%	20.36	20.37	20.36	3,300
31 May 2024	20.36	0.00	0.00%	20.35	20.36	20.35	16,930
30 May 2024	20.36	0.01	0.05%	20.34	20.36	20.34	32,491
29 May 2024	20.35	0.01	0.05%	20.35	20.35	20.34	5,685
28 May 2024	20.34	0.00	0.00%	20.35	20.35	20.34	4,635
27 May 2024	20.34	-0.01	-0.05%	20.34	20.35	20.34	1,600
24 May 2024	20.35	0.02	0.10%	20.34	20.35	20.34	14,000
23 May 2024	20.33	-0.04	-0.20%	20.34	20.34	20.33	4,500
22 May 2024	20.37	0.01	0.05%	20.36	20.37	20.36	13,430
21 May 2024	20.36	0.01	0.05%	20.36	20.36	20.36	600
17 May 2024	20.35	0.00	0.00%	20.36	20.36	20.35	4,579
16 May 2024	20.35	0.01	0.05%	20.35	20.36	20.35	23,090
15 May 2024	20.34	0.00	0.00%	20.35	20.35	20.34	4,100
14 May 2024	20.34	0.01	0.05%	20.34	20.34	20.33	3,500
13 May 2024	20.33	-0.01	-0.05%	20.33	20.34	20.33	5,000
10 May 2024	20.34	0.02	0.10%	20.33	20.34	20.33	7,044
09 May 2024	20.32	-0.01	-0.05%	20.32	20.32	20.32	1,900
08 May 2024	20.33	0.00	0.00%	20.33	20.33	20.33	200
07 May 2024	20.33	0.01	0.05%	20.32	20.33	20.32	6,717
06 May 2024	20.32	0.00	0.00%	20.32	20.33	20.32	3,510
03 May 2024	20.32	0.01	0.05%	20.31	20.32	20.31	102
02 May 2024	20.31	0.00	0.00%	20.32	20.32	20.31	2,500
01 May 2024	20.31	0.01	0.05%	20.31	20.31	20.30	1,300
30 Abr 2024	20.30	0.00	0.00%	20.30	20.31	20.30	3,118
29 Abr 2024	20.30	0.00	0.00%	20.30	20.30	20.29	1,200
26 Abr 2024	20.30	0.01	0.05%	20.29	20.30	20.29	5,050
25 Abr 2024	20.29	0.01	0.05%	20.30	20.30	20.29	3,100
24 Abr 2024	20.28	0.00	0.00%	20.29	20.29	20.28	3,700
23 Abr 2024	20.28	-0.01	-0.05%	20.28	20.29	20.28	5,648
22 Abr 2024	20.29	-0.04	-0.20%	20.29	20.29	20.29	2,713
19 Abr 2024	20.33	0.01	0.05%	20.33	20.33	20.32	5,479
18 Abr 2024	20.32	0.00	0.00%	20.32	20.32	20.32	2,805
17 Abr 2024	20.32	0.01	0.05%	20.31	20.32	20.31	2,000
16 Abr 2024	20.31	0.01	0.05%	20.31	20.32	20.31	1,731
15 Abr 2024	20.30	-0.01	-0.05%	20.30	20.30	20.30	4,050
12 Abr 2024	20.31	0.02	0.10%	20.31	20.31	20.30	2,045
11 Abr 2024	20.29	0.00	0.00%	20.29	20.30	20.29	4,591
10 Abr 2024	20.29	-0.01	-0.05%	20.29	20.30	20.29	9,005
09 Abr 2024	20.30	0.00	0.00%	20.30	20.30	20.29	7,450
08 Abr 2024	20.30	0.01	0.05%	20.30	20.30	20.30	1,000
05 Abr 2024	20.29	0.00	0.00%	20.29	20.29	20.28	5,566
04 Abr 2024	20.29	0.01	0.05%	20.29	20.30	20.29	15,900

RBC Target 2024 Candian ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones