Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Target 2028 Canadian Corporate Bond Index ETF | RQQ | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.19% | 21.40 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.35 | 21.35 | 21.41 | 21.40 | 21.44 |
Resumen Histórico RQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.40 | -0.04 | -0.19% | 21.35 | 21.41 | 21.35 | 14,750 |
| 24 Jun 2024 | 21.44 | 0.01 | 0.05% | 21.44 | 21.44 | 21.42 | 2,100 |
| 21 Jun 2024 | 21.43 | -0.06 | -0.28% | 21.48 | 21.48 | 21.40 | 14,155 |
| 20 Jun 2024 | 21.49 | -0.04 | -0.19% | 21.46 | 21.50 | 21.46 | 31,400 |
| 19 Jun 2024 | 21.53 | -0.02 | -0.09% | 21.54 | 21.55 | 21.53 | 17,900 |
| 18 Jun 2024 | 21.55 | 0.07 | 0.33% | 21.50 | 21.55 | 21.50 | 35,600 |
| 17 Jun 2024 | 21.48 | -0.04 | -0.19% | 21.47 | 21.49 | 21.47 | 25,000 |
| 14 Jun 2024 | 21.52 | 0.01 | 0.05% | 21.54 | 21.54 | 21.50 | 12,360 |
| 13 Jun 2024 | 21.51 | 0.07 | 0.33% | 21.51 | 21.51 | 21.50 | 1,400 |
| 12 Jun 2024 | 21.44 | 0.05 | 0.23% | 21.50 | 21.50 | 21.44 | 6,109 |
| 11 Jun 2024 | 21.39 | 0.01 | 0.05% | 21.40 | 21.41 | 21.38 | 7,100 |
| 10 Jun 2024 | 21.38 | -0.02 | -0.09% | 21.37 | 21.38 | 21.35 | 4,200 |
| 07 Jun 2024 | 21.40 | -0.05 | -0.23% | 21.39 | 21.40 | 21.37 | 10,904 |
| 06 Jun 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.44 | 2,200 |
| 05 Jun 2024 | 21.45 | 0.07 | 0.33% | 21.45 | 21.45 | 21.43 | 6,400 |
| 04 Jun 2024 | 21.38 | 0.08 | 0.38% | 21.32 | 21.39 | 21.32 | 6,255 |
| 03 Jun 2024 | 21.30 | 0.07 | 0.33% | 21.30 | 21.30 | 21.30 | 3,309 |
| 31 May 2024 | 21.23 | 0.07 | 0.33% | 21.23 | 21.25 | 21.23 | 4,500 |
| 30 May 2024 | 21.16 | 0.07 | 0.33% | 21.11 | 21.16 | 21.11 | 16,800 |
| 29 May 2024 | 21.09 | -0.06 | -0.28% | 21.12 | 21.12 | 21.07 | 3,581 |
| 28 May 2024 | 21.15 | -0.01 | -0.05% | 21.15 | 21.16 | 21.12 | 18,870 |
| 27 May 2024 | 21.16 | -0.04 | -0.19% | 21.19 | 21.19 | 21.16 | 7,473 |
