Cotización Verimatrix - VMX | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Verimatrix (VMX) Cotización

Verimatrix (VMX)

0.313

-0.002

(-0.63%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.313

Postura de Compra

0.312

Postura de Venta

0.313

Volume Operado de la Acción

17,691

0.307 Rango del Día 0.314

0.301 Rango de 52 semanas 0.626

Capitalización de Mercado [m]

Precio Anterior

0.315

Precio de Apertura

0.31

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

33,450

Acciones en circulación

85,387,247

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.85

Beneficio por acción (BPA)

-0.17

turnover

61.63M

Beneficio neto

-14.29M

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.verimatrix.com

Sede

Aix-en-provence, Bouches-du-rhone, Fra

Fundado

-

Verimatrix is listed in the Semiconductor,related Device sector of the Euronext with ticker VMX. The last closing price for Verimatrix was 0.32 €. Over the last year, Verimatrix shares have traded in a share price range of 0.301 € to 0.626 €.

Verimatrix currently has 85,387,247 shares in issue. The market capitalisation of Verimatrix is 26.90 € million. Verimatrix has a price to earnings ratio (PE ratio) of -1.85.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.025	-7.39644970414	0.338	0.342	0.301	50028	0.32788476	DE
4	-0.04	-11.3314447592	0.353	0.363	0.301	30294	0.3369824	DE
12	-0.095	-23.2843137255	0.408	0.415	0.301	33450	0.36475003	DE
26	-0.147	-31.9565217391	0.46	0.49	0.301	37020	0.38401713	DE
52	-0.096	-23.4718826406	0.409	0.626	0.301	76144	0.4352764	DE
156	-0.791	-71.6485507246	1.104	1.37	0.301	85867	0.72802601	DE
260	-1.687	-84.35	2	3.365	0.301	138834	1.56440154	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

GolfnutBoston

GolfnutBoston 2 minutos hace

Huh I'm laughing at this.

TTT

TTT 3 minutos hace

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

MRJ25

MRJ25 4 minutos hace

I-HUB wizened up.

nowwhat2

nowwhat2 4 minutos hace

Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg

https://investorshub.ad

Researchfyi

Researchfyi 5 minutos hace

To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti

Money4Nothing-M4N

Money4Nothing-M4N 8 minutos hace

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 8 minutos hace

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 9 minutos hace

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 12 minutos hace

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 12 minutos hace

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

NanoEE 12 minutos hace

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 12 minutos hace

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

EOT 13 minutos hace

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 13 minutos hace

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 13 minutos hace

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 14 minutos hace

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

sharkey1

sharkey1 14 minutos hace

Incredible, we sit at 60 cents.

Viking61

Viking61 15 minutos hace

He got put in Ihub prison

236T568

236T568 16 minutos hace

GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k

Thomas@yahoo

Thomas@yahoo 16 minutos hace

WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/

https://www.extractlabs.com/store/

https://www.yieldify.com/succes

mineanddine

mineanddine 16 minutos hace

Massive dilution.

PEACHMAN

PEACHMAN 17 minutos hace

I agree. I will limit myself to 1 post a day if mon does the same...

Bizreader

Bizreader 17 minutos hace

Raise your hand if you read lodas' post.

elks

elks 17 minutos hace

Pound ask for another block

Yellow Hat (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones