Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Target 2030 Canadian Corporate Bond Index ETF | RQS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.15% | 20.46 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.45 | 20.45 | 20.45 | 20.46 | 20.49 |
Resumen Histórico RQS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 20.49 | 0 |
| 24 Jun 2024 | 20.49 | -0.01 | -0.05% | 20.49 | 20.49 | 20.49 | 0 |
| 21 Jun 2024 | 20.50 | -0.05 | -0.24% | 20.50 | 20.50 | 20.50 | 60 |
| 20 Jun 2024 | 20.55 | -0.04 | -0.19% | 20.55 | 20.55 | 20.55 | 75 |
| 19 Jun 2024 | 20.59 | -0.03 | -0.15% | 20.63 | 20.63 | 20.59 | 1,867 |
| 18 Jun 2024 | 20.62 | 0.07 | 0.34% | 20.62 | 20.62 | 20.62 | 0 |
| 17 Jun 2024 | 20.55 | -0.04 | -0.19% | 20.54 | 20.59 | 20.54 | 3,000 |
| 14 Jun 2024 | 20.59 | 0.02 | 0.10% | 20.62 | 20.62 | 20.59 | 4,048 |
| 13 Jun 2024 | 20.57 | 0.08 | 0.39% | 20.55 | 20.59 | 20.55 | 3,121 |
| 12 Jun 2024 | 20.49 | 0.08 | 0.39% | 20.49 | 20.49 | 20.49 | 0 |
| 11 Jun 2024 | 20.41 | 0.01 | 0.05% | 20.41 | 20.41 | 20.41 | 31,083 |
| 10 Jun 2024 | 20.40 | -0.01 | -0.05% | 20.40 | 20.40 | 20.40 | 70 |
| 07 Jun 2024 | 20.41 | -0.05 | -0.24% | 20.41 | 20.41 | 20.41 | 50 |
| 06 Jun 2024 | 20.46 | -0.03 | -0.15% | 20.45 | 20.47 | 20.45 | 5,370 |
| 05 Jun 2024 | 20.49 | 0.09 | 0.44% | 20.45 | 20.49 | 20.45 | 490 |
| 04 Jun 2024 | 20.40 | 0.11 | 0.54% | 20.37 | 20.43 | 20.37 | 2,830 |
| 03 Jun 2024 | 20.29 | 0.11 | 0.55% | 20.29 | 20.29 | 20.29 | 0 |
| 31 May 2024 | 20.18 | 0.09 | 0.45% | 20.18 | 20.18 | 20.18 | 23 |
| 30 May 2024 | 20.09 | 0.08 | 0.40% | 20.09 | 20.09 | 20.09 | 32 |
| 29 May 2024 | 20.01 | -0.07 | -0.35% | 20.03 | 20.03 | 19.98 | 900 |
| 28 May 2024 | 20.08 | -0.09 | -0.45% | 20.14 | 20.14 | 20.08 | 300 |
| 27 May 2024 | 20.17 | -0.02 | -0.10% | 20.17 | 20.17 | 20.17 | 0 |
