US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
RBC Target 2030 Canadian Corporate Bond Index ETF (RQS)
RBC Target 2030 Canadian Corporate Bond Index ETF (RQS) Histórico

RQS RBC Target 2030 Canadian Corporate Bond Index ETF

21.30

0.12 (0.57%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

RQS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	21.30	0.12	0.57%	21.245	21.30	21.245	11,600
26 Sep 2024	21.18	0.01	0.05%	21.19	21.19	21.18	800
25 Sep 2024	21.17	-0.08	-0.38%	21.18	21.18	21.17	100
24 Sep 2024	21.25	0.02	0.09%	21.24	21.25	21.24	3,800
23 Sep 2024	21.23	0.02	0.09%	21.23	21.23	21.23	0
20 Sep 2024	21.21	-0.07	-0.33%	21.21	21.24	21.18	13,559
19 Sep 2024	21.28	0.03	0.14%	21.28	21.30	21.28	17,625
18 Sep 2024	21.25	-0.02	-0.09%	21.29	21.29	21.25	300
17 Sep 2024	21.27	-0.05	-0.23%	21.30	21.30	21.27	4,000
16 Sep 2024	21.32	0.07	0.33%	21.315	21.32	21.31	14,062
13 Sep 2024	21.25	0.04	0.19%	21.25	21.25	21.25	1,801
12 Sep 2024	21.21	0.02	0.09%	21.20	21.22	21.20	3,700
11 Sep 2024	21.19	-0.01	-0.05%	21.20	21.20	21.19	1,500
10 Sep 2024	21.20	0.04	0.19%	21.13	21.22	21.13	400
09 Sep 2024	21.16	0.03	0.14%	21.17	21.17	21.16	500
06 Sep 2024	21.13	0.04	0.19%	21.15	21.15	21.13	3,600
05 Sep 2024	21.09	0.01	0.05%	21.09	21.09	21.09	0
04 Sep 2024	21.08	0.12	0.57%	21.05	21.08	21.05	2,400
03 Sep 2024	20.96	0.07	0.34%	20.94	20.96	20.94	203
30 Ago 2024	20.89	-0.01	-0.05%	20.905	20.905	20.89	312
29 Ago 2024	20.90	-0.04	-0.19%	20.88	20.91	20.88	5,261
28 Ago 2024	20.94	-0.03	-0.14%	20.94	20.94	20.94	0
27 Ago 2024	20.97	-0.01	-0.05%	20.97	20.97	20.97	2,500
26 Ago 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
23 Ago 2024	20.98	0.02	0.10%	20.99	20.99	20.98	1,234
22 Ago 2024	20.96	-0.07	-0.33%	20.97	20.97	20.96	500
21 Ago 2024	21.03	0.03	0.14%	21.02	21.03	21.02	348
20 Ago 2024	21.00	0.07	0.33%	20.98	21.00	20.98	314
19 Ago 2024	20.93	-0.02	-0.10%	20.93	20.93	20.93	10
16 Ago 2024	20.95	0.02	0.10%	20.95	20.95	20.95	580
15 Ago 2024	20.93	-0.06	-0.29%	20.94	20.94	20.93	1,299
14 Ago 2024	20.99	0.04	0.19%	21.00	21.00	20.99	603
13 Ago 2024	20.95	0.05	0.24%	20.95	20.95	20.95	0
12 Ago 2024	20.90	0.04	0.19%	20.90	20.90	20.90	2,000
09 Ago 2024	20.86	0.04	0.19%	20.86	20.86	20.86	1,100
08 Ago 2024	20.82	0.02	0.10%	20.80	20.82	20.80	1,702
07 Ago 2024	20.80	-0.03	-0.14%	20.80	20.80	20.80	0
06 Ago 2024	20.83	-0.17	-0.81%	20.83	20.83	20.83	97
02 Ago 2024	21.00	0.12	0.57%	21.00	21.00	21.00	200
01 Ago 2024	20.88	0.06	0.29%	20.88	20.88	20.88	18
31 Jul 2024	20.82	0.07	0.34%	20.77	20.83	20.77	9,900
30 Jul 2024	20.75	0.04	0.19%	20.75	20.75	20.75	0
29 Jul 2024	20.71	0.06	0.29%	20.71	20.71	20.71	166
26 Jul 2024	20.65	0.04	0.19%	20.67	20.67	20.65	747
25 Jul 2024	20.61	0.03	0.15%	20.65	20.65	20.60	4,443
24 Jul 2024	20.58	-0.01	-0.05%	20.60	20.60	20.58	545
23 Jul 2024	20.59	0.03	0.15%	20.61	20.61	20.59	5,571
22 Jul 2024	20.56	-0.03	-0.15%	20.58	20.58	20.56	170
19 Jul 2024	20.59	0.00	0.00%	20.59	20.59	20.59	0
18 Jul 2024	20.59	-0.03	-0.15%	20.62	20.62	20.59	1,419
17 Jul 2024	20.62	0.01	0.05%	20.62	20.62	20.62	170
16 Jul 2024	20.61	0.04	0.19%	20.63	20.63	20.61	1,534
15 Jul 2024	20.57	0.00	0.00%	20.57	20.57	20.57	105
12 Jul 2024	20.57	0.05	0.24%	20.57	20.58	20.57	800
11 Jul 2024	20.52	0.07	0.34%	20.50	20.52	20.50	400
10 Jul 2024	20.45	0.01	0.05%	20.48	20.48	20.45	1,810
09 Jul 2024	20.44	-0.01	-0.05%	20.46	20.46	20.44	875
08 Jul 2024	20.45	0.04	0.20%	20.45	20.47	20.45	5,068
05 Jul 2024	20.41	0.15	0.74%	20.42	20.42	20.37	1,676
04 Jul 2024	20.26	-0.06	-0.30%	20.24	20.28	20.24	800
03 Jul 2024	20.32	0.06	0.30%	20.35	20.35	20.32	4,335
02 Jul 2024	20.26	-0.04	-0.20%	20.26	20.26	20.26	61

RBC Target 2030 Canadian...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones