Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rogers Sugar Inc | RSI.DB.F | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.00 |
Resumen Histórico RSI.DB.F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSI.DB.F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
30 Abr 2024 | 100.00 | 1.67 | 1.70% | 98.97 | 100.00 | 98.97 | 57,000 |
29 Abr 2024 | 98.33 | 0.08 | 0.08% | 98.37 | 98.37 | 98.33 | 50,000 |
26 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
25 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
24 Abr 2024 | 98.25 | -0.05 | -0.05% | 98.30 | 98.30 | 98.25 | 39,000 |
23 Abr 2024 | 98.30 | -0.63 | -0.64% | 98.30 | 98.30 | 98.30 | 10,000 |
22 Abr 2024 | 98.93 | 1.13 | 1.16% | 98.05 | 98.93 | 98.02 | 47,000 |
19 Abr 2024 | 97.80 | -0.70 | -0.71% | 98.49 | 98.50 | 97.80 | 55,000 |
18 Abr 2024 | 98.50 | 0.26 | 0.26% | 98.50 | 98.50 | 98.50 | 27,000 |
17 Abr 2024 | 98.24 | -0.05 | -0.05% | 98.48 | 98.48 | 98.24 | 41,000 |
16 Abr 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
15 Abr 2024 | 98.29 | 0.29 | 0.30% | 98.50 | 98.50 | 98.29 | 30,000 |
12 Abr 2024 | 98.00 | -0.05 | -0.05% | 98.00 | 98.00 | 98.00 | 2,000 |
11 Abr 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 65,000 |
10 Abr 2024 | 98.05 | -0.44 | -0.45% | 98.15 | 98.15 | 98.05 | 43,000 |
09 Abr 2024 | 98.49 | -0.01 | -0.01% | 98.50 | 98.50 | 98.49 | 10,000 |
08 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 3,000 |
05 Abr 2024 | 98.50 | -0.47 | -0.47% | 98.51 | 98.51 | 98.50 | 17,000 |
04 Abr 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
03 Abr 2024 | 98.97 | 0.82 | 0.84% | 98.97 | 98.97 | 98.97 | 9,000 |
02 Abr 2024 | 98.15 | -0.35 | -0.36% | 98.06 | 98.95 | 98.05 | 47,000 |