RSI.DB.F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 97.75 | -0.75 | -0.76% | 98.00 | 98.00 | 97.75 | 67,000 |
17 May 2024 | 98.50 | 1.10 | 1.13% | 98.50 | 99.00 | 98.50 | 45,000 |
16 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
15 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
14 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
13 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
10 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
09 May 2024 | 97.40 | -0.41 | -0.42% | 97.81 | 97.81 | 97.40 | 89,000 |
08 May 2024 | 97.81 | -0.49 | -0.50% | 98.30 | 98.30 | 97.60 | 212,000 |
07 May 2024 | 98.30 | -0.31 | -0.31% | 98.67 | 98.67 | 98.30 | 64,000 |
06 May 2024 | 98.61 | 0.00 | 0.00% | 98.60 | 98.61 | 98.60 | 27,000 |
03 May 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
02 May 2024 | 98.61 | -1.39 | -1.39% | 99.00 | 99.00 | 98.61 | 5,000 |
01 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
30 Abr 2024 | 100.00 | 1.67 | 1.70% | 98.97 | 100.00 | 98.97 | 57,000 |
29 Abr 2024 | 98.33 | 0.08 | 0.08% | 98.37 | 98.37 | 98.33 | 50,000 |
26 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
25 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
24 Abr 2024 | 98.25 | -0.05 | -0.05% | 98.30 | 98.30 | 98.25 | 39,000 |
23 Abr 2024 | 98.30 | -0.63 | -0.64% | 98.30 | 98.30 | 98.30 | 10,000 |
22 Abr 2024 | 98.93 | 1.13 | 1.16% | 98.05 | 98.93 | 98.02 | 47,000 |
19 Abr 2024 | 97.80 | -0.70 | -0.71% | 98.49 | 98.50 | 97.80 | 55,000 |
18 Abr 2024 | 98.50 | 0.26 | 0.26% | 98.50 | 98.50 | 98.50 | 27,000 |
17 Abr 2024 | 98.24 | -0.05 | -0.05% | 98.48 | 98.48 | 98.24 | 41,000 |
16 Abr 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
15 Abr 2024 | 98.29 | 0.29 | 0.30% | 98.50 | 98.50 | 98.29 | 30,000 |
12 Abr 2024 | 98.00 | -0.05 | -0.05% | 98.00 | 98.00 | 98.00 | 2,000 |
11 Abr 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 65,000 |
10 Abr 2024 | 98.05 | -0.44 | -0.45% | 98.15 | 98.15 | 98.05 | 43,000 |
09 Abr 2024 | 98.49 | -0.01 | -0.01% | 98.50 | 98.50 | 98.49 | 10,000 |
08 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 3,000 |
05 Abr 2024 | 98.50 | -0.47 | -0.47% | 98.51 | 98.51 | 98.50 | 17,000 |
04 Abr 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
03 Abr 2024 | 98.97 | 0.82 | 0.84% | 98.97 | 98.97 | 98.97 | 9,000 |
02 Abr 2024 | 98.15 | -0.35 | -0.36% | 98.06 | 98.95 | 98.05 | 47,000 |
01 Abr 2024 | 98.50 | 0.50 | 0.51% | 98.02 | 98.50 | 98.00 | 34,000 |
28 Mar 2024 | 98.00 | -0.50 | -0.51% | 98.01 | 98.01 | 98.00 | 77,000 |
27 Mar 2024 | 98.50 | -0.44 | -0.44% | 98.93 | 98.93 | 98.50 | 8,000 |
26 Mar 2024 | 98.94 | 0.44 | 0.45% | 98.50 | 98.94 | 98.50 | 54,000 |
25 Mar 2024 | 98.50 | 0.50 | 0.51% | 98.06 | 98.50 | 98.06 | 12,000 |
22 Mar 2024 | 98.00 | 0.25 | 0.26% | 98.01 | 98.01 | 98.00 | 5,000 |
21 Mar 2024 | 97.75 | -0.25 | -0.26% | 97.75 | 97.75 | 97.75 | 5,000 |
20 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.02 | 98.02 | 98.00 | 30,000 |
19 Mar 2024 | 98.00 | -0.75 | -0.76% | 98.51 | 98.75 | 98.00 | 69,000 |
18 Mar 2024 | 98.75 | -0.20 | -0.20% | 98.76 | 98.76 | 98.75 | 25,000 |
15 Mar 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 5,000 |
14 Mar 2024 | 98.95 | 0.10 | 0.10% | 98.51 | 98.95 | 98.51 | 36,000 |
13 Mar 2024 | 98.85 | 0.60 | 0.61% | 98.50 | 98.85 | 98.00 | 66,000 |
12 Mar 2024 | 98.25 | -0.54 | -0.55% | 98.50 | 98.50 | 98.25 | 19,000 |
11 Mar 2024 | 98.79 | 0.79 | 0.81% | 98.01 | 98.79 | 98.00 | 46,000 |
08 Mar 2024 | 98.00 | -0.70 | -0.71% | 98.70 | 98.70 | 98.00 | 19,000 |
07 Mar 2024 | 98.70 | 1.20 | 1.23% | 98.00 | 98.70 | 97.51 | 48,000 |
06 Mar 2024 | 97.50 | 0.25 | 0.26% | 98.00 | 98.00 | 97.50 | 45,000 |
05 Mar 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
04 Mar 2024 | 97.25 | 0.25 | 0.26% | 97.25 | 97.25 | 97.25 | 25,000 |
01 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.50 | 97.50 | 97.00 | 30,000 |
29 Feb 2024 | 97.00 | 0.00 | 0.00% | 97.50 | 97.50 | 97.00 | 10,000 |
28 Feb 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.25 | 97.00 | 79,000 |
27 Feb 2024 | 97.00 | -0.75 | -0.77% | 98.00 | 98.00 | 96.70 | 79,000 |
26 Feb 2024 | 97.75 | -0.20 | -0.20% | 97.91 | 97.91 | 97.75 | 45,000 |
23 Feb 2024 | 97.95 | -0.55 | -0.56% | 98.50 | 98.75 | 97.95 | 146,000 |
22 Feb 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 31,000 |