Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RSI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.78 | -0.02 | -0.34% | 5.77 | 5.82 | 5.75 | 196,398 |
| 17 May 2024 | 5.80 | -0.09 | -1.53% | 5.85 | 5.90 | 5.79 | 252,680 |
| 16 May 2024 | 5.89 | -0.05 | -0.84% | 5.91 | 5.96 | 5.88 | 240,796 |
| 15 May 2024 | 5.94 | 0.05 | 0.85% | 5.93 | 5.97 | 5.92 | 319,418 |
| 14 May 2024 | 5.89 | -0.04 | -0.67% | 5.85 | 5.98 | 5.85 | 498,021 |
| 13 May 2024 | 5.93 | 0.15 | 2.60% | 5.78 | 5.98 | 5.78 | 886,976 |
| 10 May 2024 | 5.78 | 0.52 | 9.89% | 5.45 | 5.83 | 5.42 | 1,440,560 |
| 09 May 2024 | 5.26 | 0.06 | 1.15% | 5.21 | 5.26 | 5.21 | 121,632 |
| 08 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.24 | 5.20 | 184,206 |
| 07 May 2024 | 5.20 | -0.04 | -0.76% | 5.25 | 5.25 | 5.20 | 90,619 |
| 06 May 2024 | 5.24 | 0.02 | 0.38% | 5.23 | 5.28 | 5.23 | 121,897 |
| 03 May 2024 | 5.22 | 0.00 | 0.00% | 5.25 | 5.27 | 5.22 | 209,417 |
| 02 May 2024 | 5.22 | 0.03 | 0.58% | 5.19 | 5.23 | 5.19 | 65,817 |
| 01 May 2024 | 5.19 | -0.02 | -0.38% | 5.22 | 5.22 | 5.18 | 101,902 |
| 30 Abr 2024 | 5.21 | -0.03 | -0.57% | 5.25 | 5.25 | 5.21 | 96,334 |
| 29 Abr 2024 | 5.24 | 0.04 | 0.77% | 5.23 | 5.24 | 5.21 | 213,290 |
| 26 Abr 2024 | 5.20 | -0.01 | -0.19% | 5.22 | 5.23 | 5.20 | 90,681 |
| 25 Abr 2024 | 5.21 | 0.02 | 0.39% | 5.19 | 5.23 | 5.18 | 89,165 |
| 24 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.18 | 5.22 | 5.18 | 81,838 |
| 23 Abr 2024 | 5.19 | 0.01 | 0.19% | 5.20 | 5.22 | 5.18 | 103,095 |
| 22 Abr 2024 | 5.18 | -0.03 | -0.58% | 5.21 | 5.21 | 5.16 | 100,334 |
| 19 Abr 2024 | 5.21 | 0.01 | 0.19% | 5.18 | 5.24 | 5.18 | 74,516 |
| 18 Abr 2024 | 5.20 | 0.02 | 0.39% | 5.18 | 5.21 | 5.16 | 81,890 |
| 17 Abr 2024 | 5.18 | 0.03 | 0.58% | 5.17 | 5.19 | 5.14 | 229,927 |
| 16 Abr 2024 | 5.15 | -0.03 | -0.58% | 5.18 | 5.18 | 5.12 | 157,139 |
| 15 Abr 2024 | 5.18 | 0.00 | 0.00% | 5.20 | 5.20 | 5.15 | 185,998 |
| 12 Abr 2024 | 5.18 | -0.01 | -0.19% | 5.18 | 5.20 | 5.15 | 227,325 |
| 11 Abr 2024 | 5.19 | -0.02 | -0.38% | 5.21 | 5.21 | 5.17 | 163,715 |
| 10 Abr 2024 | 5.21 | -0.03 | -0.57% | 5.24 | 5.25 | 5.19 | 224,905 |
| 09 Abr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.26 | 5.21 | 103,602 |
| 08 Abr 2024 | 5.24 | -0.01 | -0.19% | 5.25 | 5.25 | 5.18 | 148,242 |
| 05 Abr 2024 | 5.25 | -0.02 | -0.38% | 5.27 | 5.27 | 5.18 | 342,737 |
| 04 Abr 2024 | 5.27 | 0.01 | 0.19% | 5.28 | 5.28 | 5.24 | 87,936 |
| 03 Abr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.28 | 5.23 | 122,426 |
| 02 Abr 2024 | 5.26 | -0.04 | -0.75% | 5.29 | 5.30 | 5.24 | 98,752 |
| 01 Abr 2024 | 5.30 | -0.03 | -0.56% | 5.33 | 5.33 | 5.28 | 131,918 |
| 28 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.32 | 5.34 | 5.31 | 104,185 |
| 27 Mar 2024 | 5.33 | -0.09 | -1.66% | 5.37 | 5.37 | 5.31 | 163,893 |
| 26 Mar 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.45 | 5.40 | 162,740 |
| 25 Mar 2024 | 5.42 | 0.01 | 0.18% | 5.40 | 5.44 | 5.38 | 108,622 |
| 22 Mar 2024 | 5.41 | -0.03 | -0.55% | 5.45 | 5.45 | 5.37 | 92,686 |
| 21 Mar 2024 | 5.44 | 0.08 | 1.49% | 5.36 | 5.45 | 5.36 | 294,465 |
| 20 Mar 2024 | 5.36 | 0.04 | 0.75% | 5.32 | 5.39 | 5.31 | 144,364 |
| 19 Mar 2024 | 5.32 | 0.01 | 0.19% | 5.31 | 5.35 | 5.30 | 239,969 |
| 18 Mar 2024 | 5.31 | 0.06 | 1.14% | 5.26 | 5.34 | 5.26 | 140,606 |
| 15 Mar 2024 | 5.25 | -0.01 | -0.19% | 5.25 | 5.29 | 5.23 | 465,449 |
| 14 Mar 2024 | 5.26 | -0.02 | -0.38% | 5.29 | 5.30 | 5.24 | 187,254 |
| 13 Mar 2024 | 5.28 | -0.04 | -0.75% | 5.32 | 5.32 | 5.27 | 272,495 |
| 12 Mar 2024 | 5.32 | -0.04 | -0.75% | 5.37 | 5.37 | 5.30 | 203,198 |
| 11 Mar 2024 | 5.36 | 0.06 | 1.13% | 5.34 | 5.39 | 5.30 | 326,649 |
| 08 Mar 2024 | 5.30 | -0.02 | -0.38% | 5.34 | 5.35 | 5.27 | 320,814 |
| 07 Mar 2024 | 5.32 | 0.13 | 2.50% | 5.22 | 5.33 | 5.21 | 440,991 |
| 06 Mar 2024 | 5.19 | -0.06 | -1.14% | 5.27 | 5.28 | 5.19 | 331,683 |
| 05 Mar 2024 | 5.25 | 0.10 | 1.94% | 5.22 | 5.29 | 5.19 | 783,283 |
| 04 Mar 2024 | 5.15 | -0.04 | -0.77% | 5.22 | 5.26 | 5.15 | 635,196 |
| 01 Mar 2024 | 5.19 | 0.00 | 0.00% | 5.20 | 5.20 | 5.18 | 441,440 |
| 29 Feb 2024 | 5.19 | 0.01 | 0.19% | 5.19 | 5.20 | 5.18 | 331,741 |
| 28 Feb 2024 | 5.18 | 0.00 | 0.00% | 5.19 | 5.21 | 5.17 | 844,653 |
| 27 Feb 2024 | 5.18 | -0.33 | -5.99% | 5.16 | 5.19 | 5.15 | 2,474,803 |
| 26 Feb 2024 | 5.51 | -0.07 | -1.25% | 5.57 | 5.60 | 5.50 | 85,944 |
| 23 Feb 2024 | 5.58 | -0.07 | -1.24% | 5.65 | 5.65 | 5.58 | 106,567 |
| 22 Feb 2024 | 5.65 | 0.02 | 0.36% | 5.66 | 5.66 | 5.61 | 62,902 |
