US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
RBC US Banks Yield CAD Hedged Index ETF (RUBH)
RBC US Banks Yield CAD Hedged Index ETF (RUBH) Histórico

RUBH RBC US Banks Yield CAD Hedged Index ETF

18.42

0.00 (0.00%)

17 Jul 2024 - Cerrado

Retrasado por 15 minutos

RUBH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jul 2024	18.42	0.60	3.37%	18.42	18.42	18.42	0
15 Jul 2024	17.82	0.31	1.77%	17.92	17.92	17.82	800
12 Jul 2024	17.51	0.00	0.00%	17.51	17.51	17.51	95
11 Jul 2024	17.51	0.48	2.82%	17.51	17.51	17.51	0
10 Jul 2024	17.03	0.19	1.13%	17.03	17.03	17.03	0
09 Jul 2024	16.84	0.24	1.45%	16.84	16.84	16.84	0
08 Jul 2024	16.60	0.04	0.24%	16.60	16.60	16.60	72
05 Jul 2024	16.56	-0.23	-1.37%	16.56	16.56	16.56	50
04 Jul 2024	16.79	0.01	0.06%	16.79	16.79	16.79	0
03 Jul 2024	16.78	-0.20	-1.18%	16.78	16.78	16.78	0
02 Jul 2024	16.98	0.23	1.37%	16.62	16.98	16.62	200
28 Jun 2024	16.75	0.45	2.76%	16.75	16.75	16.75	1
27 Jun 2024	16.30	0.06	0.37%	16.30	16.30	16.30	4
26 Jun 2024	16.24	-0.05	-0.31%	16.24	16.24	16.24	69
25 Jun 2024	16.29	-0.22	-1.33%	16.29	16.29	16.29	0
24 Jun 2024	16.51	0.31	1.91%	16.51	16.51	16.51	0
21 Jun 2024	16.20	-0.05	-0.31%	16.20	16.20	16.20	0
20 Jun 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
19 Jun 2024	16.25	0.03	0.18%	16.25	16.25	16.25	0
18 Jun 2024	16.22	0.13	0.81%	16.22	16.22	16.22	21
17 Jun 2024	16.09	0.21	1.32%	16.09	16.09	16.09	0
14 Jun 2024	15.88	-0.19	-1.18%	15.88	15.88	15.88	0
13 Jun 2024	16.07	-0.14	-0.86%	16.07	16.07	16.07	0
12 Jun 2024	16.21	0.31	1.95%	16.21	16.21	16.21	55
11 Jun 2024	15.90	-0.20	-1.24%	15.90	15.90	15.90	200
10 Jun 2024	16.10	-0.25	-1.53%	16.10	16.10	16.10	0
07 Jun 2024	16.35	0.04	0.25%	16.35	16.35	16.35	0
06 Jun 2024	16.31	-0.03	-0.18%	16.31	16.31	16.31	25
05 Jun 2024	16.34	0.02	0.12%	16.34	16.34	16.34	0
04 Jun 2024	16.32	-0.24	-1.45%	16.32	16.32	16.32	0
03 Jun 2024	16.56	-0.23	-1.37%	16.56	16.56	16.56	0
31 May 2024	16.79	0.28	1.70%	16.79	16.79	16.79	0
30 May 2024	16.51	0.13	0.79%	16.51	16.51	16.51	30
29 May 2024	16.38	-0.23	-1.38%	16.38	16.38	16.38	86
28 May 2024	16.61	-0.21	-1.25%	16.61	16.61	16.61	0
27 May 2024	16.82	0.05	0.30%	16.82	16.82	16.82	0
24 May 2024	16.77	0.13	0.78%	16.77	16.77	16.77	0
23 May 2024	16.64	-0.38	-2.23%	16.64	16.64	16.64	0
22 May 2024	17.02	-0.22	-1.28%	17.25	17.25	17.02	100
21 May 2024	17.24	-0.11	-0.63%	17.19	17.24	17.19	1,700
17 May 2024	17.35	-0.01	-0.06%	17.35	17.35	17.35	0
16 May 2024	17.36	-0.07	-0.40%	17.36	17.36	17.36	0
15 May 2024	17.43	0.12	0.69%	17.26	17.52	17.26	3,216
14 May 2024	17.31	0.16	0.93%	17.31	17.31	17.31	0
13 May 2024	17.15	-0.07	-0.41%	17.15	17.15	17.15	0
10 May 2024	17.22	0.05	0.29%	17.22	17.22	17.22	100
09 May 2024	17.17	0.05	0.29%	17.17	17.17	17.17	0
08 May 2024	17.12	0.12	0.71%	17.12	17.12	17.12	58
07 May 2024	17.00	-0.05	-0.29%	17.00	17.00	17.00	0
06 May 2024	17.05	0.14	0.83%	17.05	17.05	17.05	0
03 May 2024	16.91	0.18	1.08%	16.91	16.91	16.91	301
02 May 2024	16.73	0.07	0.42%	16.76	16.76	16.73	100
01 May 2024	16.66	0.16	0.97%	16.66	16.66	16.66	0
30 Abr 2024	16.50	-0.20	-1.20%	16.50	16.50	16.50	0
29 Abr 2024	16.70	-0.07	-0.42%	16.70	16.70	16.70	0
26 Abr 2024	16.77	-0.02	-0.12%	16.77	16.77	16.77	300
25 Abr 2024	16.79	-0.17	-1.00%	16.79	16.79	16.79	141
24 Abr 2024	16.96	0.17	1.01%	16.96	16.96	16.96	0
23 Abr 2024	16.79	0.10	0.60%	16.79	16.79	16.79	0
22 Abr 2024	16.69	0.28	1.71%	16.69	16.69	16.69	0
19 Abr 2024	16.41	0.31	1.93%	16.41	16.41	16.41	0
18 Abr 2024	16.10	0.12	0.75%	16.10	16.10	16.10	0

RBC US Banks Yield CAD H...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones