US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
RBC US Discount Bond ETF (RUDB)
RBC US Discount Bond ETF (RUDB) Histórico

RUDB RBC US Discount Bond ETF

20.37

-0.05 (-0.24%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

RUDB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	20.37	-0.05	-0.24%	20.37	20.37	20.37	0
30 May 2024	20.42	-0.02	-0.10%	20.42	20.42	20.42	9
29 May 2024	20.44	0.08	0.39%	20.44	20.44	20.44	0
28 May 2024	20.36	-0.03	-0.15%	20.35	20.36	20.35	900
27 May 2024	20.39	-0.01	-0.05%	20.44	20.44	20.29	4,302
24 May 2024	20.40	-0.10	-0.49%	20.40	20.40	20.40	88
23 May 2024	20.50	0.01	0.05%	20.50	20.50	20.50	0
22 May 2024	20.49	0.05	0.24%	20.49	20.49	20.49	0
21 May 2024	20.44	0.06	0.29%	20.44	20.44	20.44	12
17 May 2024	20.38	-0.02	-0.10%	20.40	20.40	20.38	150
16 May 2024	20.40	0.01	0.05%	20.40	20.40	20.40	0
15 May 2024	20.39	-0.01	-0.05%	20.45	20.45	20.39	2,200
14 May 2024	20.40	-0.01	-0.05%	20.40	20.40	20.40	0
13 May 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
10 May 2024	20.41	-0.06	-0.29%	20.41	20.41	20.41	21
09 May 2024	20.47	-0.05	-0.24%	20.50	20.50	20.47	873
08 May 2024	20.52	0.01	0.05%	20.52	20.52	20.50	1,183
07 May 2024	20.51	0.09	0.44%	20.51	20.51	20.51	0
06 May 2024	20.42	-0.01	-0.05%	20.42	20.42	20.42	0
03 May 2024	20.43	0.05	0.25%	20.43	20.43	20.43	1
02 May 2024	20.38	-0.06	-0.29%	20.38	20.38	20.38	0
01 May 2024	20.44	0.02	0.10%	20.44	20.44	20.44	87
30 Abr 2024	20.42	0.12	0.59%	20.42	20.42	20.42	0
29 Abr 2024	20.30	0.01	0.05%	20.29	20.31	20.29	1,500
26 Abr 2024	20.29	0.02	0.10%	20.29	20.29	20.29	11
25 Abr 2024	20.27	-0.07	-0.34%	20.27	20.27	20.27	24
24 Abr 2024	20.34	0.04	0.20%	20.34	20.34	20.34	0
23 Abr 2024	20.30	-0.04	-0.20%	20.34	20.34	20.30	300
22 Abr 2024	20.34	-0.08	-0.39%	20.34	20.34	20.34	20
19 Abr 2024	20.42	-0.02	-0.10%	20.42	20.42	20.42	0
18 Abr 2024	20.44	-0.02	-0.10%	20.44	20.44	20.44	0
17 Abr 2024	20.46	-0.04	-0.20%	20.46	20.46	20.46	0
16 Abr 2024	20.50	0.02	0.10%	20.50	20.50	20.50	0
15 Abr 2024	20.48	-0.02	-0.10%	20.48	20.48	20.48	0
12 Abr 2024	20.50	0.23	1.13%	20.50	20.50	20.50	68
11 Abr 2024	20.27	-0.06	-0.30%	20.31	20.31	20.27	244
10 Abr 2024	20.33	0.05	0.25%	20.32	20.33	20.32	1,200
09 Abr 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
08 Abr 2024	20.28	-0.03	-0.15%	20.28	20.28	20.28	0
05 Abr 2024	20.31	0.03	0.15%	20.31	20.31	20.31	0
04 Abr 2024	20.28	0.05	0.25%	20.21	20.28	20.21	100
03 Abr 2024	20.23	-0.05	-0.25%	20.23	20.23	20.23	8
02 Abr 2024	20.28	-0.01	-0.05%	20.28	20.28	20.28	0
01 Abr 2024	20.29	0.01	0.05%	20.29	20.29	20.29	0
28 Mar 2024	20.28	-0.06	-0.29%	20.28	20.28	20.28	0
27 Mar 2024	20.34	0.01	0.05%	20.34	20.34	20.34	86
26 Mar 2024	20.33	-0.01	-0.05%	20.33	20.33	20.33	15
25 Mar 2024	20.34	-0.04	-0.20%	20.34	20.34	20.34	0
22 Mar 2024	20.38	0.14	0.69%	20.38	20.38	20.38	95
21 Mar 2024	20.24	0.07	0.35%	20.24	20.24	20.24	0
20 Mar 2024	20.17	-0.11	-0.54%	20.17	20.17	20.17	0
19 Mar 2024	20.28	0.06	0.30%	20.28	20.28	20.28	0
18 Mar 2024	20.22	-0.02	-0.10%	20.22	20.23	20.22	1,222
15 Mar 2024	20.24	0.00	0.00%	20.24	20.24	20.24	0
14 Mar 2024	20.24	0.04	0.20%	20.24	20.24	20.24	0
13 Mar 2024	20.20	-0.02	-0.10%	20.20	20.20	20.20	200
12 Mar 2024	20.22	-0.01	-0.05%	20.22	20.22	20.22	0
11 Mar 2024	20.23	-0.03	-0.15%	20.23	20.23	20.23	46
08 Mar 2024	20.26	0.08	0.40%	20.26	20.26	20.26	57
07 Mar 2024	20.18	-0.06	-0.30%	20.18	20.18	20.18	131
06 Mar 2024	20.24	-0.11	-0.54%	20.24	20.24	20.24	0
05 Mar 2024	20.35	0.05	0.25%	20.35	20.35	20.35	25
04 Mar 2024	20.30	0.01	0.05%	20.30	20.30	20.30	0

RBC US Discount Bond ETF

Municipal Income Etf Por...

Goldman Sachs Bank Usa C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones