Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC US Dividend Covered Call ETF | RUDC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.33% | 21.17 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.17 | 21.24 |
Resumen Histórico RUDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 21.17 | -0.07 | -0.33% | 21.17 | 21.17 | 21.17 | 10 |
| 23 May 2024 | 21.24 | -0.27 | -1.26% | 21.24 | 21.24 | 21.24 | 0 |
| 22 May 2024 | 21.51 | -0.05 | -0.23% | 21.51 | 21.51 | 21.51 | 33 |
| 21 May 2024 | 21.56 | 0.03 | 0.14% | 21.56 | 21.56 | 21.56 | 0 |
| 17 May 2024 | 21.53 | -0.03 | -0.14% | 21.53 | 21.53 | 21.53 | 29 |
| 16 May 2024 | 21.56 | 0.08 | 0.37% | 21.56 | 21.56 | 21.56 | 1 |
| 15 May 2024 | 21.48 | 0.10 | 0.47% | 21.49 | 21.49 | 21.48 | 800 |
| 14 May 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 3 |
| 13 May 2024 | 21.38 | 0.01 | 0.05% | 21.38 | 21.38 | 21.38 | 85 |
| 10 May 2024 | 21.37 | 0.07 | 0.33% | 21.37 | 21.37 | 21.37 | 0 |
| 09 May 2024 | 21.30 | 0.05 | 0.24% | 21.30 | 21.30 | 21.30 | 0 |
| 08 May 2024 | 21.25 | 0.06 | 0.28% | 21.25 | 21.25 | 21.25 | 0 |
| 07 May 2024 | 21.19 | 0.15 | 0.71% | 21.10 | 21.19 | 21.10 | 365 |
| 06 May 2024 | 21.04 | 0.06 | 0.29% | 21.01 | 21.04 | 21.01 | 122 |
| 03 May 2024 | 20.98 | 0.20 | 0.96% | 20.98 | 20.98 | 20.97 | 16,722 |
| 02 May 2024 | 20.78 | -0.06 | -0.29% | 20.78 | 20.78 | 20.78 | 0 |
| 01 May 2024 | 20.84 | -0.11 | -0.53% | 20.84 | 20.84 | 20.84 | 13 |
| 30 Abr 2024 | 20.95 | -0.04 | -0.19% | 21.00 | 21.00 | 20.95 | 500 |
| 29 Abr 2024 | 20.99 | 0.03 | 0.14% | 20.99 | 20.99 | 20.99 | 0 |
| 26 Abr 2024 | 20.96 | 0.04 | 0.19% | 20.98 | 20.98 | 20.96 | 6,042 |
| 25 Abr 2024 | 20.92 | -0.09 | -0.43% | 20.92 | 20.92 | 20.92 | 0 |
