US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
RBC US Dividend Covered Call ETF (RUDC)
RBC US Dividend Covered Call ETF (RUDC) Histórico

RUDC RBC US Dividend Covered Call ETF

21.56

-0.04 (-0.19%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

RUDC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	21.56	-0.04	-0.19%	21.56	21.56	21.56	68
13 Jun 2024	21.60	0.08	0.37%	21.60	21.60	21.60	109
12 Jun 2024	21.52	0.08	0.37%	21.50	21.52	21.50	1,189
11 Jun 2024	21.44	0.04	0.19%	21.44	21.44	21.44	95
10 Jun 2024	21.40	0.01	0.05%	21.36	21.40	21.36	230
07 Jun 2024	21.39	0.13	0.61%	21.39	21.39	21.39	0
06 Jun 2024	21.26	-0.03	-0.14%	21.26	21.26	21.26	191
05 Jun 2024	21.29	0.10	0.47%	21.29	21.29	21.29	155
04 Jun 2024	21.19	0.12	0.57%	21.19	21.19	21.19	65
03 Jun 2024	21.07	-0.02	-0.09%	21.07	21.07	21.07	11
31 May 2024	21.09	0.14	0.67%	21.09	21.09	21.09	6
30 May 2024	20.95	-0.02	-0.10%	20.98	20.98	20.95	313
29 May 2024	20.97	-0.08	-0.38%	21.00	21.00	20.97	190
28 May 2024	21.05	-0.13	-0.61%	21.10	21.10	21.05	1,605
27 May 2024	21.18	0.01	0.05%	21.13	21.18	21.13	400
24 May 2024	21.17	-0.07	-0.33%	21.17	21.17	21.17	10
23 May 2024	21.24	-0.27	-1.26%	21.24	21.24	21.24	0
22 May 2024	21.51	-0.05	-0.23%	21.51	21.51	21.51	33
21 May 2024	21.56	0.03	0.14%	21.56	21.56	21.56	0
17 May 2024	21.53	-0.03	-0.14%	21.53	21.53	21.53	29
16 May 2024	21.56	0.08	0.37%	21.56	21.56	21.56	1
15 May 2024	21.48	0.10	0.47%	21.49	21.49	21.48	800
14 May 2024	21.38	0.00	0.00%	21.38	21.38	21.38	3
13 May 2024	21.38	0.01	0.05%	21.38	21.38	21.38	85
10 May 2024	21.37	0.07	0.33%	21.37	21.37	21.37	0
09 May 2024	21.30	0.05	0.24%	21.30	21.30	21.30	0
08 May 2024	21.25	0.06	0.28%	21.25	21.25	21.25	0
07 May 2024	21.19	0.15	0.71%	21.10	21.19	21.10	365
06 May 2024	21.04	0.06	0.29%	21.01	21.04	21.01	122
03 May 2024	20.98	0.20	0.96%	20.98	20.98	20.97	16,722
02 May 2024	20.78	-0.06	-0.29%	20.78	20.78	20.78	0
01 May 2024	20.84	-0.11	-0.53%	20.84	20.84	20.84	13
30 Abr 2024	20.95	-0.04	-0.19%	21.00	21.00	20.95	500
29 Abr 2024	20.99	0.07	0.33%	20.99	20.99	20.99	0
26 Abr 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
25 Abr 2024	20.92	-0.09	-0.43%	20.92	20.92	20.92	0
24 Abr 2024	21.01	0.14	0.67%	21.01	21.01	21.01	20
23 Abr 2024	20.87	0.06	0.29%	20.87	20.87	20.87	0
22 Abr 2024	20.81	-0.06	-0.29%	20.81	20.81	20.81	0
19 Abr 2024	20.87	0.05	0.24%	20.87	20.87	20.87	0
18 Abr 2024	20.82	0.00	0.00%	20.82	20.82	20.82	0
17 Abr 2024	20.82	-0.19	-0.90%	20.82	20.82	20.82	0
16 Abr 2024	21.01	0.09	0.43%	21.01	21.01	21.01	100
15 Abr 2024	20.92	-0.10	-0.48%	20.92	20.92	20.92	75
12 Abr 2024	21.02	-0.15	-0.71%	21.02	21.02	21.02	0
11 Abr 2024	21.17	0.05	0.24%	21.17	21.17	21.17	0
10 Abr 2024	21.12	-0.06	-0.28%	21.12	21.12	21.12	0
09 Abr 2024	21.18	0.05	0.24%	21.18	21.18	21.18	25
08 Abr 2024	21.13	-0.03	-0.14%	21.13	21.13	21.13	174
05 Abr 2024	21.16	0.18	0.86%	21.16	21.16	21.16	14
04 Abr 2024	20.98	-0.16	-0.76%	21.03	21.03	20.98	304
03 Abr 2024	21.14	-0.09	-0.42%	21.14	21.14	21.14	105
02 Abr 2024	21.23	-0.18	-0.84%	21.21	21.23	21.21	100
01 Abr 2024	21.41	-0.04	-0.19%	21.47	21.47	21.41	982
28 Mar 2024	21.45	0.03	0.14%	21.47	21.47	21.45	150
27 Mar 2024	21.42	0.21	0.99%	21.42	21.42	21.42	90
26 Mar 2024	21.21	-0.05	-0.24%	21.21	21.21	21.21	43
25 Mar 2024	21.26	-0.10	-0.47%	21.26	21.26	21.26	50
22 Mar 2024	21.36	0.06	0.28%	21.36	21.36	21.36	0
21 Mar 2024	21.30	0.20	0.95%	21.32	21.32	21.30	111
20 Mar 2024	21.10	-0.08	-0.38%	21.12	21.12	21.09	9,219
19 Mar 2024	21.18	0.17	0.81%	21.18	21.18	21.18	0

RBC US Dividend Covered ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones