US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
RBC US Dividend Covered Call ETF (RUDC)
RBC US Dividend Covered Call ETF (RUDC) Histórico

RUDC RBC US Dividend Covered Call ETF

21.47

-0.11 (-0.51%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

RUDC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	21.47	-0.11	-0.51%	21.49	21.49	21.47	100
24 Jun 2024	21.58	-0.02	-0.09%	21.58	21.58	21.58	2
21 Jun 2024	21.60	-0.07	-0.32%	21.61	21.61	21.60	200
20 Jun 2024	21.67	-0.01	-0.05%	21.67	21.67	21.67	124
19 Jun 2024	21.68	-0.03	-0.14%	21.73	21.74	21.68	340
18 Jun 2024	21.71	-0.03	-0.14%	21.71	21.71	21.71	80
17 Jun 2024	21.74	0.18	0.83%	21.74	21.74	21.74	32
14 Jun 2024	21.56	-0.04	-0.19%	21.56	21.56	21.56	68
13 Jun 2024	21.60	0.08	0.37%	21.60	21.60	21.60	109
12 Jun 2024	21.52	0.08	0.37%	21.50	21.52	21.50	1,189
11 Jun 2024	21.44	0.04	0.19%	21.44	21.44	21.44	95
10 Jun 2024	21.40	0.01	0.05%	21.36	21.40	21.36	230
07 Jun 2024	21.39	0.13	0.61%	21.39	21.39	21.39	0
06 Jun 2024	21.26	-0.03	-0.14%	21.26	21.26	21.26	191
05 Jun 2024	21.29	0.10	0.47%	21.29	21.29	21.29	155
04 Jun 2024	21.19	0.12	0.57%	21.19	21.19	21.19	65
03 Jun 2024	21.07	-0.02	-0.09%	21.07	21.07	21.07	11
31 May 2024	21.09	0.14	0.67%	21.09	21.09	21.09	6
30 May 2024	20.95	-0.02	-0.10%	20.98	20.98	20.95	313
29 May 2024	20.97	-0.08	-0.38%	21.00	21.00	20.97	190
28 May 2024	21.05	-0.13	-0.61%	21.10	21.10	21.05	1,605
27 May 2024	21.18	0.01	0.05%	21.13	21.18	21.13	400
24 May 2024	21.17	-0.07	-0.33%	21.17	21.17	21.17	10
23 May 2024	21.24	-0.27	-1.26%	21.24	21.24	21.24	0
22 May 2024	21.51	-0.05	-0.23%	21.51	21.51	21.51	33
21 May 2024	21.56	0.03	0.14%	21.56	21.56	21.56	0
17 May 2024	21.53	-0.03	-0.14%	21.53	21.53	21.53	29
16 May 2024	21.56	0.08	0.37%	21.56	21.56	21.56	1
15 May 2024	21.48	0.10	0.47%	21.49	21.49	21.48	800
14 May 2024	21.38	0.00	0.00%	21.38	21.38	21.38	3
13 May 2024	21.38	0.01	0.05%	21.38	21.38	21.38	85
10 May 2024	21.37	0.07	0.33%	21.37	21.37	21.37	0
09 May 2024	21.30	0.05	0.24%	21.30	21.30	21.30	0
08 May 2024	21.25	0.06	0.28%	21.25	21.25	21.25	0
07 May 2024	21.19	0.15	0.71%	21.10	21.19	21.10	365
06 May 2024	21.04	0.06	0.29%	21.01	21.04	21.01	122
03 May 2024	20.98	0.20	0.96%	20.98	20.98	20.97	16,722
02 May 2024	20.78	-0.06	-0.29%	20.78	20.78	20.78	0
01 May 2024	20.84	-0.11	-0.53%	20.84	20.84	20.84	13
30 Abr 2024	20.95	-0.04	-0.19%	21.00	21.00	20.95	500
29 Abr 2024	20.99	0.03	0.14%	20.99	20.99	20.99	0
26 Abr 2024	20.96	0.04	0.19%	20.98	20.98	20.96	6,042
25 Abr 2024	20.92	-0.09	-0.43%	20.92	20.92	20.92	0
24 Abr 2024	21.01	0.14	0.67%	21.01	21.01	21.01	20
23 Abr 2024	20.87	0.06	0.29%	20.87	20.87	20.87	0
22 Abr 2024	20.81	-0.06	-0.29%	20.81	20.81	20.81	0
19 Abr 2024	20.87	0.05	0.24%	20.87	20.87	20.87	0
18 Abr 2024	20.82	0.00	0.00%	20.82	20.82	20.82	0
17 Abr 2024	20.82	-0.19	-0.90%	20.82	20.82	20.82	0
16 Abr 2024	21.01	0.09	0.43%	21.01	21.01	21.01	100
15 Abr 2024	20.92	-0.10	-0.48%	20.92	20.92	20.92	75
12 Abr 2024	21.02	-0.15	-0.71%	21.02	21.02	21.02	0
11 Abr 2024	21.17	0.05	0.24%	21.17	21.17	21.17	0
10 Abr 2024	21.12	-0.06	-0.28%	21.12	21.12	21.12	0
09 Abr 2024	21.18	0.05	0.24%	21.18	21.18	21.18	25
08 Abr 2024	21.13	-0.03	-0.14%	21.13	21.13	21.13	174
05 Abr 2024	21.16	0.18	0.86%	21.16	21.16	21.16	14
04 Abr 2024	20.98	-0.16	-0.76%	21.03	21.03	20.98	304
03 Abr 2024	21.14	-0.09	-0.42%	21.14	21.14	21.14	105
02 Abr 2024	21.23	-0.18	-0.84%	21.21	21.23	21.21	100
01 Abr 2024	21.41	-0.04	-0.19%	21.47	21.47	21.41	982
28 Mar 2024	21.45	0.03	0.14%	21.47	21.47	21.45	150

RBC US Dividend Covered ...

Granite Creek Copper

abrdn Japan Equity

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones