ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

RUDC RBC US Dividend Covered Call ETF

21.47
-0.11 (-0.51%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

RUDC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 21.47 -0.11 -0.51% 21.49 21.49 21.47 100
24 Jun 2024 21.58 -0.02 -0.09% 21.58 21.58 21.58 2
21 Jun 2024 21.60 -0.07 -0.32% 21.61 21.61 21.60 200
20 Jun 2024 21.67 -0.01 -0.05% 21.67 21.67 21.67 124
19 Jun 2024 21.68 -0.03 -0.14% 21.73 21.74 21.68 340
18 Jun 2024 21.71 -0.03 -0.14% 21.71 21.71 21.71 80
17 Jun 2024 21.74 0.18 0.83% 21.74 21.74 21.74 32
14 Jun 2024 21.56 -0.04 -0.19% 21.56 21.56 21.56 68
13 Jun 2024 21.60 0.08 0.37% 21.60 21.60 21.60 109
12 Jun 2024 21.52 0.08 0.37% 21.50 21.52 21.50 1,189
11 Jun 2024 21.44 0.04 0.19% 21.44 21.44 21.44 95
10 Jun 2024 21.40 0.01 0.05% 21.36 21.40 21.36 230
07 Jun 2024 21.39 0.13 0.61% 21.39 21.39 21.39 0
06 Jun 2024 21.26 -0.03 -0.14% 21.26 21.26 21.26 191
05 Jun 2024 21.29 0.10 0.47% 21.29 21.29 21.29 155
04 Jun 2024 21.19 0.12 0.57% 21.19 21.19 21.19 65
03 Jun 2024 21.07 -0.02 -0.09% 21.07 21.07 21.07 11
31 May 2024 21.09 0.14 0.67% 21.09 21.09 21.09 6
30 May 2024 20.95 -0.02 -0.10% 20.98 20.98 20.95 313
29 May 2024 20.97 -0.08 -0.38% 21.00 21.00 20.97 190
28 May 2024 21.05 -0.13 -0.61% 21.10 21.10 21.05 1,605
27 May 2024 21.18 0.01 0.05% 21.13 21.18 21.13 400
24 May 2024 21.17 -0.07 -0.33% 21.17 21.17 21.17 10
23 May 2024 21.24 -0.27 -1.26% 21.24 21.24 21.24 0
22 May 2024 21.51 -0.05 -0.23% 21.51 21.51 21.51 33
21 May 2024 21.56 0.03 0.14% 21.56 21.56 21.56 0
17 May 2024 21.53 -0.03 -0.14% 21.53 21.53 21.53 29
16 May 2024 21.56 0.08 0.37% 21.56 21.56 21.56 1
15 May 2024 21.48 0.10 0.47% 21.49 21.49 21.48 800
14 May 2024 21.38 0.00 0.00% 21.38 21.38 21.38 3
13 May 2024 21.38 0.01 0.05% 21.38 21.38 21.38 85
10 May 2024 21.37 0.07 0.33% 21.37 21.37 21.37 0
09 May 2024 21.30 0.05 0.24% 21.30 21.30 21.30 0
08 May 2024 21.25 0.06 0.28% 21.25 21.25 21.25 0
07 May 2024 21.19 0.15 0.71% 21.10 21.19 21.10 365
06 May 2024 21.04 0.06 0.29% 21.01 21.04 21.01 122
03 May 2024 20.98 0.20 0.96% 20.98 20.98 20.97 16,722
02 May 2024 20.78 -0.06 -0.29% 20.78 20.78 20.78 0
01 May 2024 20.84 -0.11 -0.53% 20.84 20.84 20.84 13
30 Abr 2024 20.95 -0.04 -0.19% 21.00 21.00 20.95 500
29 Abr 2024 20.99 0.03 0.14% 20.99 20.99 20.99 0
26 Abr 2024 20.96 0.04 0.19% 20.98 20.98 20.96 6,042
25 Abr 2024 20.92 -0.09 -0.43% 20.92 20.92 20.92 0
24 Abr 2024 21.01 0.14 0.67% 21.01 21.01 21.01 20
23 Abr 2024 20.87 0.06 0.29% 20.87 20.87 20.87 0
22 Abr 2024 20.81 -0.06 -0.29% 20.81 20.81 20.81 0
19 Abr 2024 20.87 0.05 0.24% 20.87 20.87 20.87 0
18 Abr 2024 20.82 0.00 0.00% 20.82 20.82 20.82 0
17 Abr 2024 20.82 -0.19 -0.90% 20.82 20.82 20.82 0
16 Abr 2024 21.01 0.09 0.43% 21.01 21.01 21.01 100
15 Abr 2024 20.92 -0.10 -0.48% 20.92 20.92 20.92 75
12 Abr 2024 21.02 -0.15 -0.71% 21.02 21.02 21.02 0
11 Abr 2024 21.17 0.05 0.24% 21.17 21.17 21.17 0
10 Abr 2024 21.12 -0.06 -0.28% 21.12 21.12 21.12 0
09 Abr 2024 21.18 0.05 0.24% 21.18 21.18 21.18 25
08 Abr 2024 21.13 -0.03 -0.14% 21.13 21.13 21.13 174
05 Abr 2024 21.16 0.18 0.86% 21.16 21.16 21.16 14
04 Abr 2024 20.98 -0.16 -0.76% 21.03 21.03 20.98 304
03 Abr 2024 21.14 -0.09 -0.42% 21.14 21.14 21.14 105
02 Abr 2024 21.23 -0.18 -0.84% 21.21 21.23 21.21 100
01 Abr 2024 21.41 -0.04 -0.19% 21.47 21.47 21.41 982
28 Mar 2024 21.45 0.03 0.14% 21.47 21.47 21.45 150