Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Quant US Dividend Leaders CAD Hedged ETF | RUDH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.42% | 43.30 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.30 | 43.12 |
Resumen Histórico RUDH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUDH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 43.30 | 0.18 | 0.42% | 43.30 | 43.30 | 43.30 | 0 |
| 01 May 2024 | 43.12 | -0.11 | -0.25% | 43.14 | 43.49 | 43.12 | 500 |
| 30 Abr 2024 | 43.23 | -0.42 | -0.96% | 43.37 | 43.37 | 43.23 | 1,000 |
| 29 Abr 2024 | 43.65 | 0.19 | 0.44% | 43.54 | 43.65 | 43.54 | 243 |
| 26 Abr 2024 | 43.46 | 0.26 | 0.60% | 43.47 | 43.54 | 43.46 | 518 |
| 25 Abr 2024 | 43.20 | -0.27 | -0.62% | 43.20 | 43.20 | 43.20 | 0 |
| 24 Abr 2024 | 43.47 | 0.05 | 0.12% | 43.56 | 43.56 | 43.47 | 640 |
| 23 Abr 2024 | 43.42 | 0.56 | 1.31% | 43.40 | 43.42 | 43.40 | 1,000 |
| 22 Abr 2024 | 42.86 | 0.32 | 0.75% | 42.86 | 42.86 | 42.86 | 150 |
| 19 Abr 2024 | 42.54 | -0.28 | -0.65% | 42.54 | 42.54 | 42.54 | 0 |
| 18 Abr 2024 | 42.82 | -0.13 | -0.30% | 42.89 | 42.89 | 42.82 | 100 |
| 17 Abr 2024 | 42.95 | -0.29 | -0.67% | 43.03 | 43.03 | 42.95 | 100 |
| 16 Abr 2024 | 43.24 | -0.07 | -0.16% | 43.07 | 43.24 | 43.07 | 100 |
| 15 Abr 2024 | 43.31 | -0.38 | -0.87% | 43.95 | 43.95 | 43.31 | 800 |
| 12 Abr 2024 | 43.69 | -0.69 | -1.55% | 43.73 | 43.73 | 43.69 | 1,300 |
| 11 Abr 2024 | 44.38 | 0.27 | 0.61% | 44.36 | 44.38 | 44.36 | 400 |
| 10 Abr 2024 | 44.11 | -0.25 | -0.56% | 44.09 | 44.11 | 44.09 | 400 |
| 09 Abr 2024 | 44.36 | -0.28 | -0.63% | 44.36 | 44.36 | 44.36 | 15 |
| 08 Abr 2024 | 44.64 | -0.13 | -0.29% | 44.83 | 44.85 | 44.64 | 1,700 |
| 05 Abr 2024 | 44.77 | 0.52 | 1.18% | 44.77 | 44.77 | 44.77 | 80 |
| 04 Abr 2024 | 44.25 | -0.62 | -1.38% | 44.25 | 44.25 | 44.25 | 105 |
| 03 Abr 2024 | 44.87 | -0.19 | -0.42% | 44.98 | 44.98 | 44.87 | 293 |
