Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RUDH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 45.51 | -0.12 | -0.26% | 45.59 | 45.59 | 45.51 | 350 |
| 15 May 2024 | 45.63 | 0.57 | 1.26% | 45.59 | 45.63 | 45.59 | 1,926 |
| 14 May 2024 | 45.06 | 0.11 | 0.24% | 45.07 | 45.07 | 45.06 | 1,110 |
| 13 May 2024 | 44.95 | -0.13 | -0.29% | 45.14 | 45.14 | 44.95 | 1,213 |
| 10 May 2024 | 45.08 | 0.22 | 0.49% | 45.04 | 45.08 | 45.02 | 1,400 |
| 09 May 2024 | 44.86 | 0.31 | 0.70% | 44.66 | 44.86 | 44.66 | 1,000 |
| 08 May 2024 | 44.55 | 0.17 | 0.38% | 44.43 | 44.58 | 44.43 | 2,301 |
| 07 May 2024 | 44.38 | 0.05 | 0.11% | 44.45 | 44.50 | 44.38 | 500 |
| 06 May 2024 | 44.33 | 0.37 | 0.84% | 44.26 | 44.33 | 44.26 | 2,908 |
| 03 May 2024 | 43.96 | 0.66 | 1.52% | 44.01 | 44.01 | 43.96 | 900 |
| 02 May 2024 | 43.30 | 0.18 | 0.42% | 43.30 | 43.30 | 43.30 | 0 |
| 01 May 2024 | 43.12 | -0.11 | -0.25% | 43.14 | 43.49 | 43.12 | 500 |
| 30 Abr 2024 | 43.23 | -0.42 | -0.96% | 43.37 | 43.37 | 43.23 | 1,000 |
| 29 Abr 2024 | 43.65 | 0.45 | 1.04% | 43.54 | 43.65 | 43.54 | 243 |
| 26 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
| 25 Abr 2024 | 43.20 | -0.27 | -0.62% | 43.20 | 43.20 | 43.20 | 0 |
| 24 Abr 2024 | 43.47 | 0.05 | 0.12% | 43.56 | 43.56 | 43.47 | 640 |
| 23 Abr 2024 | 43.42 | 0.56 | 1.31% | 43.40 | 43.42 | 43.40 | 1,000 |
| 22 Abr 2024 | 42.86 | 0.32 | 0.75% | 42.86 | 42.86 | 42.86 | 150 |
| 19 Abr 2024 | 42.54 | -0.28 | -0.65% | 42.54 | 42.54 | 42.54 | 0 |
| 18 Abr 2024 | 42.82 | -0.13 | -0.30% | 42.89 | 42.89 | 42.82 | 100 |
| 17 Abr 2024 | 42.95 | -0.29 | -0.67% | 43.03 | 43.03 | 42.95 | 100 |
| 16 Abr 2024 | 43.24 | -0.07 | -0.16% | 43.07 | 43.24 | 43.07 | 100 |
| 15 Abr 2024 | 43.31 | -0.38 | -0.87% | 43.95 | 43.95 | 43.31 | 800 |
| 12 Abr 2024 | 43.69 | -0.69 | -1.55% | 43.73 | 43.73 | 43.69 | 1,300 |
| 11 Abr 2024 | 44.38 | 0.27 | 0.61% | 44.36 | 44.38 | 44.36 | 400 |
| 10 Abr 2024 | 44.11 | -0.25 | -0.56% | 44.09 | 44.11 | 44.09 | 400 |
| 09 Abr 2024 | 44.36 | -0.28 | -0.63% | 44.36 | 44.36 | 44.36 | 15 |
| 08 Abr 2024 | 44.64 | -0.13 | -0.29% | 44.83 | 44.85 | 44.64 | 1,700 |
| 05 Abr 2024 | 44.77 | 0.52 | 1.18% | 44.77 | 44.77 | 44.77 | 80 |
| 04 Abr 2024 | 44.25 | -0.62 | -1.38% | 44.25 | 44.25 | 44.25 | 105 |
| 03 Abr 2024 | 44.87 | -0.19 | -0.42% | 44.98 | 44.98 | 44.87 | 293 |
| 02 Abr 2024 | 45.06 | 0.01 | 0.02% | 44.96 | 45.06 | 44.87 | 11,000 |
| 01 Abr 2024 | 45.05 | -0.16 | -0.35% | 45.09 | 45.12 | 44.99 | 4,100 |
| 28 Mar 2024 | 45.21 | 0.23 | 0.51% | 45.09 | 45.21 | 45.09 | 1,882 |
| 27 Mar 2024 | 44.98 | 0.34 | 0.76% | 44.84 | 44.98 | 44.84 | 100 |
| 26 Mar 2024 | 44.64 | -0.28 | -0.62% | 44.64 | 44.64 | 44.64 | 0 |
| 25 Mar 2024 | 44.92 | -0.14 | -0.31% | 45.00 | 45.00 | 44.92 | 1,420 |
| 22 Mar 2024 | 45.06 | 0.09 | 0.20% | 44.96 | 45.06 | 44.96 | 100 |
| 21 Mar 2024 | 44.97 | 0.20 | 0.45% | 45.08 | 45.08 | 44.97 | 298 |
| 20 Mar 2024 | 44.77 | 0.34 | 0.77% | 44.40 | 44.77 | 44.35 | 1,412 |
| 19 Mar 2024 | 44.43 | 0.33 | 0.75% | 44.30 | 44.43 | 44.30 | 2,626 |
| 18 Mar 2024 | 44.10 | 0.15 | 0.34% | 44.22 | 44.25 | 44.10 | 1,780 |
| 15 Mar 2024 | 43.95 | -0.10 | -0.23% | 44.00 | 44.00 | 43.95 | 1,200 |
| 14 Mar 2024 | 44.05 | -0.21 | -0.47% | 44.33 | 44.33 | 44.05 | 600 |
| 13 Mar 2024 | 44.26 | -0.01 | -0.02% | 44.36 | 44.36 | 44.26 | 2,800 |
| 12 Mar 2024 | 44.27 | 0.60 | 1.37% | 44.07 | 44.27 | 44.07 | 300 |
| 11 Mar 2024 | 43.67 | -0.19 | -0.43% | 43.69 | 43.69 | 43.67 | 826 |
| 08 Mar 2024 | 43.86 | -0.26 | -0.59% | 44.17 | 44.17 | 43.86 | 1,000 |
| 07 Mar 2024 | 44.12 | 0.38 | 0.87% | 43.79 | 44.12 | 43.79 | 1,234 |
| 06 Mar 2024 | 43.74 | 0.32 | 0.74% | 43.74 | 43.74 | 43.74 | 0 |
| 05 Mar 2024 | 43.42 | -0.21 | -0.48% | 43.42 | 43.42 | 43.42 | 0 |
| 04 Mar 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 100 |
| 01 Mar 2024 | 43.63 | 0.33 | 0.76% | 43.55 | 43.63 | 43.55 | 200 |
| 29 Feb 2024 | 43.30 | 0.33 | 0.77% | 43.21 | 43.30 | 43.21 | 2,101 |
| 28 Feb 2024 | 42.97 | -0.04 | -0.09% | 42.90 | 43.05 | 42.90 | 4,307 |
| 27 Feb 2024 | 43.01 | 0.15 | 0.35% | 42.94 | 43.01 | 42.94 | 100 |
| 26 Feb 2024 | 42.86 | -0.08 | -0.19% | 43.00 | 43.00 | 42.86 | 1,000 |
| 23 Feb 2024 | 42.94 | 0.17 | 0.40% | 42.94 | 42.94 | 42.94 | 0 |
| 22 Feb 2024 | 42.77 | 0.96 | 2.30% | 42.51 | 42.77 | 42.51 | 700 |
| 21 Feb 2024 | 41.81 | 0.03 | 0.07% | 41.70 | 41.81 | 41.70 | 800 |
| 20 Feb 2024 | 41.78 | -0.40 | -0.95% | 42.09 | 42.09 | 41.78 | 200 |
