Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.89 | Bitfinex | 3849.17208627 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 38,025.13 | 1738862954 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 1 | https://www.bitfinex.com/t/LEO:USD | 38.4713722581 | Recientemente |
| 9.75 | Gate.io | 1920.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,863.20 | 1738861405 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 2 | https://gate.io/trade/LEO_USDT | 19.192948303 | 26 minutos hace |
| 9.82 | LATOKEN | 1895.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,608.82 | 1738861321 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LEO-USDT | 18.9424807824 | 27 minutos hace |
| 9.8 | LBank | 1277.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,518.82 | 1738862951 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 4 | https://www.lbank.info/exchange/leo/usdt | 12.7658477795 | Recientemente |
| 9.8 | OKX | 742.835828 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,297.10 | 1738862940 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 5 | https://www.okx.com/trade-spot/LEO-USDT | 7.42443128681 | Recientemente |
| 9.8 | DigiFinex | 314.3098 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,082.87 | 1738862908 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 3.1414364048 | Recientemente |
| 0.00010143 | Bitfinex | 6.15157057 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000616 | 1738862888 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 7 | https://www.bitfinex.com/t/LEO:BTC | 0.0614831854919 | Recientemente |
| 3.7884 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1738862947 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 8 | https://www.bitfinex.com/t/LEO:ETH | 0 | Recientemente |
| 9.292E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738800130 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 9 | https://gate.io/trade/LEO_BTC | 0 | 17 horas hace |
| 0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738800122 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 10 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 17 horas hace |
| 9.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738800120 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 11 | https://hitbtc.com/LEO-to-USD | 0 | 17 horas hace |
| 0.00010143 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738862590 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 12 | https://hitbtc.com/LEO-to-BTC | 0 | 6 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEO/ETH | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 13 | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.63929593 | -0.64579121 | -6.69956825363 | 8.74266346 | 9.88501079 | 26.83022242 | CX |
| 4 | 8.82216488 | 0.17133984 | 1.94215186783 | 8.34968155 | 10.1301384 | 33.53777802 | CX |
| 12 | 7.6313801 | 1.36212462 | 17.8489945744 | 7.19232992 | 10.3998875 | 94.50459809 | CX |
| 26 | 5.66708743 | 3.32641729 | 58.6971231887 | 5.005978 | 10.3998875 | 154.06517016 | CX |
| 52 | 4.05561553 | 4.93788919 | 121.754371278 | 3.97925529 | 10.3998875 | 105598.674959 | CX |
| 156 | 4.77612455 | 4.21738017 | 88.3013021509 | 2.69163 | 10.3998875 | 36696.7963435 | CX |
| 260 | 0.880182 | 8.11332272 | 921.77785049 | 0.43061249 | 10.3998875 | 24593.6436786 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 8.97165272 | -0.13 | -1.48 | 9.08848475 | 9.2063036 | 8.93796643 | 0 |
| 1738713000 | 9.10635327 | -0.34 | -3.60 | 9.43581321 | 9.45508853 | 8.948196 | 0 |
| 1738626600 | 9.44650273 | 0.38 | 4.14 | 9.8655775 | 9.87540844 | 8.74266346 | 187 |
| 1738540200 | 9.07064411 | -0.29 | -3.09 | 9.34243976 | 9.42597298 | 8.94379623 | 0 |
| 1738453800 | 9.35998863 | -0.15 | -1.56 | 9.50803714 | 9.54666677 | 9.31789401 | 0 |
| 1738367400 | 9.50805015 | -0.25 | -2.55 | 9.73621056 | 9.84145919 | 9.4373659 | 0 |
| 1738281000 | 9.75691499 | 0.11 | 1.13 | 9.63929593 | 9.88501079 | 9.60822255 | 0 |
| 1738194600 | 9.64789567 | 0.25 | 2.67 | 9.41584377 | 9.73947577 | 9.4145624 | 0 |
| 1738108200 | 9.39741123 | -0.06 | -0.64 | 9.51081637 | 9.62060042 | 9.31479141 | 0 |
| 1738021800 | 9.45813631 | -0.11 | -1.16 | 9.8655775 | 9.87540844 | 9.08988413 | 187 |
| 1737935400 | 9.56947305 | -0.18 | -1.81 | 9.73158314 | 9.7898254 | 9.5482938 | 0 |
| 1737849000 | 9.74588632 | 0.01 | 0.14 | 9.73123841 | 9.78194021 | 9.67910843 | 0 |
| 1737762600 | 9.73264615 | 0.07 | 0.70 | 9.66039249 | 9.95929661 | 9.54874446 | 0 |
| 1737676200 | 9.66483499 | 0.01 | 0.09 | 9.63060884 | 9.91688235 | 9.41013198 | 0 |
| 1737589800 | 9.65575485 | -0.18 | -1.87 | 9.8655775 | 9.87540844 | 9.60216603 | 0 |
| 1737503400 | 9.83959335 | 0.36 | 3.76 | 9.48035627 | 9.96620614 | 9.3021673 | 0 |
| 1737417000 | 9.48341427 | 0.06 | 0.66 | 8.73453173 | 10.1301384 | 8.60631823 | 187 |
| 1737330600 | 9.42095623 | -0.27 | -2.80 | 9.68778251 | 9.87402393 | 9.2656135 | 0 |
| 1737244200 | 9.69217856 | 0.01 | 0.07 | 9.69133485 | 9.74703295 | 9.50532573 | 0 |
| 1737157800 | 9.68525323 | 0.39 | 4.21 | 9.29293012 | 9.84085149 | 9.29293012 | 0 |
| 1737071400 | 9.29420313 | -0.01 | -0.14 | 9.32966233 | 9.3490408 | 9.04594319 | 0 |
| 1736985000 | 9.30757339 | 0.33 | 3.67 | 8.9656315 | 9.33481567 | 8.9656315 | 0 |
| 1736898600 | 8.97845911 | 0.21 | 2.42 | 8.78171123 | 9.04213068 | 8.76593063 | 0 |
| 1736812200 | 8.7659808 | -0.01 | -0.07 | 8.73453173 | 8.93002982 | 8.34968155 | 187 |
| 1736725800 | 8.77200109 | -0.01 | -0.15 | 8.78744904 | 8.86100544 | 8.70434883 | 0 |
| 1736639400 | 8.78559064 | -0.02 | -0.20 | 8.800167 | 8.82335983 | 8.71919373 | 0 |
| 1736553000 | 8.80330584 | 0.23 | 2.70 | 8.73453173 | 8.93002982 | 8.57105787 | 187 |
| 1736466600 | 8.57199451 | -0.27 | -3.03 | 8.82216488 | 8.85715019 | 8.48123397 | 0 |
| 1736380200 | 8.83976672 | 0.1 | 1.11 | 8.73453173 | 8.93002982 | 8.60631823 | 461 |
| 1736293800 | 8.74270838 | -0.48 | -5.24 | 9.23036534 | 9.26827155 | 8.67812903 | 0 |
| 1736207400 | 9.22592463 | 0.11 | 1.24 | 9.57767836 | 9.6094617 | 8.6903924 | 202 |
| 1736121000 | 9.11307497 | 0.02 | 0.20 | 9.09283413 | 9.14593948 | 9.0105344 | 0 |
| 1736034600 | 9.09522161 | -0.04 | -0.38 | 9.13619421 | 9.29198746 | 8.59179754 | 28 |
| 1735948200 | 9.13027216 | 0.48 | 5.52 | 8.6551205 | 9.20717125 | 8.61295074 | 23 |
| 1735861800 | 8.65284284 | 0.04 | 0.43 | 9.57767836 | 9.6094617 | 8.63138818 | 241 |
| 1735775400 | 8.61563211 | -0.03 | -0.31 | 8.65009971 | 8.76360777 | 8.46466615 | 61 |
| 1735689000 | 8.64253461 | -0.28 | -3.17 | 8.92970729 | 9.11720867 | 8.623853 | 41 |
| 1735602600 | 8.92512011 | 0.13 | 1.45 | 9.57767836 | 9.6094617 | 8.5871296 | 201 |
| 1735516200 | 8.79745656 | 0.24 | 2.81 | 8.56757221 | 8.7996301 | 8.41786319 | 3 |
| 1735429800 | 8.55687157 | 0.07 | 0.81 | 8.48899639 | 8.5749266 | 8.46748434 | 0 |
| 1735343400 | 8.4883066 | -0.13 | -1.45 | 8.62076655 | 8.74847546 | 8.41452053 | 0 |
| 1735257000 | 8.61333472 | -0.32 | -3.55 | 8.97596517 | 8.99256319 | 8.5648464 | 0 |
| 1735170600 | 8.92999645 | 0.06 | 0.64 | 8.88611689 | 8.94514376 | 8.79449912 | 0 |
| 1735084200 | 8.87346036 | 0.35 | 4.06 | 8.52376919 | 8.9432257 | 8.41357051 | 0 |
| 1734997800 | 8.5272001 | -0.03 | -0.36 | 9.57767836 | 9.6094617 | 8.31914227 | 187 |
| 1734911400 | 8.5578234 | -0.18 | -2.10 | 8.73975682 | 8.76726079 | 8.48404544 | 0 |
| 1734825000 | 8.74145516 | -0.03 | -0.39 | 8.7977121 | 8.96006234 | 8.68470565 | 0 |
| 1734738600 | 8.77571378 | -0.04 | -0.49 | 8.77836035 | 8.83064068 | 8.29996973 | 0 |
| 1734652200 | 8.8187793 | -0.28 | -3.07 | 9.09407685 | 9.25200534 | 8.6113023 | 0 |
| 1734565800 | 9.09829286 | -0.48 | -4.99 | 9.57767836 | 9.6094617 | 9.08594274 | 85 |
| 1734479400 | 9.57608274 | 0.01 | 0.14 | 9.56750087 | 9.77431506 | 9.51457827 | 0 |
| 1734393000 | 9.5623846 | 0.12 | 1.24 | 9.68726646 | 10.17673036 | 9.33637784 | 187 |
| 1734306600 | 9.44518414 | -0.81 | -7.94 | 10.26780804 | 10.3998875 | 9.22469166 | 57 |
| 1734220200 | 10.25971647 | 0.01 | 0.12 | 10.26096187 | 10.38140981 | 10.18410909 | 0 |
| 1734133800 | 10.24777335 | 0.13 | 1.28 | 10.12676594 | 10.30850873 | 10.04557296 | 0 |
| 1734047400 | 10.11867132 | -0.13 | -1.24 | 10.23771705 | 10.37202933 | 10.04747192 | 0 |
| 1733961000 | 10.2455557 | 0.47 | 4.85 | 9.79808585 | 10.31398001 | 9.69067366 | 0 |
| 1733874600 | 9.77200018 | 0.8 | 8.95 | 8.95139882 | 9.83597705 | 8.8322473 | 120 |
| 1733788200 | 8.9689198 | -0.25 | -2.70 | 9.68726646 | 10.17673036 | 8.79343926 | 199 |
| 1733701800 | 9.21767122 | 0.33 | 3.66 | 8.88926928 | 9.4279097 | 8.87637252 | 107 |
| 1733615400 | 8.89244675 | -0.42 | -4.55 | 9.30504722 | 9.3701013 | 8.82991161 | 78 |
| 1733529000 | 9.31608507 | -0.37 | -3.87 | 9.67472437 | 9.83878478 | 9.18102337 | 68 |
| 1733442600 | 9.69072897 | -0.03 | -0.29 | 9.68726646 | 10.17673036 | 8.70646677 | 248 |
| 1733356200 | 9.71904721 | 0.52 | 5.68 | 9.187255 | 9.9143174 | 9.15435452 | 101 |
| 1733269800 | 9.19689501 | 0.04 | 0.42 | 9.17691042 | 9.21141151 | 8.9727729 | 0 |
| 1733183400 | 9.15856281 | 0.47 | 5.46 | 8.67564552 | 9.16865275 | 8.42173732 | 182 |
| 1733097000 | 8.68434608 | -0.36 | -3.97 | 9.04308186 | 9.0606553 | 8.53379924 | 130 |
| 1733010600 | 9.04358712 | 0.64 | 7.62 | 8.4110127 | 9.09552564 | 8.32023578 | 28 |
| 1732924200 | 8.40310686 | 0.19 | 2.34 | 8.21123035 | 8.51446932 | 8.19319194 | 0 |
| 1732837800 | 8.21087841 | -0.45 | -5.24 | 8.67113999 | 8.72201166 | 8.1293699 | 0 |
| 1732751400 | 8.66466238 | 0.37 | 4.44 | 8.28149256 | 8.78479189 | 8.28003896 | 0 |
| 1732665000 | 8.29667376 | 0.01 | 0.08 | 8.31067879 | 8.55234678 | 7.81061255 | 306 |
| 1732578600 | 8.289648 | -0.18 | -2.13 | 8.34096493 | 9.0029 | 8.07301087 | 881 |
| 1732492200 | 8.47041228 | -0.24 | -2.77 | 8.72028578 | 8.78959327 | 8.38073791 | 180 |
| 1732405800 | 8.71175872 | 0.36 | 4.30 | 8.34096493 | 8.74757917 | 8.30467756 | 93 |
| 1732319400 | 8.35228301 | -0.6 | -6.71 | 8.94995056 | 8.97280206 | 8.17612616 | 934 |
| 1732233000 | 8.95347554 | 0.17 | 1.94 | 8.79414453 | 9.16972942 | 8.49788062 | 369 |
| 1732146600 | 8.78268784 | 0.83 | 10.48 | 7.95518318 | 8.85321654 | 7.90809617 | 184 |
| 1732060200 | 7.94985652 | 0.29 | 3.73 | 7.6655998 | 8.10225415 | 7.64181062 | 220 |
| 1731973800 | 7.6637212 | -0.06 | -0.74 | 7.51273915 | 8.399203 | 7.3234609 | 244 |
| 1731887400 | 7.72094525 | 0.15 | 1.97 | 7.58352336 | 7.75311922 | 7.33849256 | 275 |
| 1731801000 | 7.57206209 | -0.07 | -0.88 | 7.6271971 | 7.77478617 | 7.57035086 | 16 |
| 1731714600 | 7.63919317 | 0.37 | 5.02 | 7.30347612 | 7.70212687 | 7.26181112 | 26 |
| 1731628200 | 7.27384358 | -0.36 | -4.70 | 7.6313801 | 7.82271347 | 7.19232992 | 214 |
| 1731541800 | 7.63277085 | 0.5 | 7.06 | 7.14658695 | 7.78510955 | 7.067748 | 55 |
| 1731455400 | 7.12941377 | -0.4 | -5.36 | 7.51273915 | 7.60512293 | 6.95637959 | 210 |
| 1731369000 | 7.5329248 | 0.6 | 8.68 | 6.94029657 | 7.60871207 | 6.83245042 | 0 |
| 1731282600 | 6.93121827 | 0.39 | 5.96 | 6.53836338 | 7.29181757 | 6.52143527 | 146 |
| 1731196200 | 6.54123242 | 0.09 | 1.32 | 6.45600138 | 6.55226916 | 6.42834217 | 391 |
| 1731109800 | 6.45570869 | 0.24 | 3.84 | 6.20663481 | 6.51929003 | 6.20192529 | 425 |
| 1731023400 | 6.21684573 | -0.04 | -0.62 | 6.25419879 | 6.28809086 | 6.08694012 | 19 |
| 1730937000 | 6.25548612 | 0.24 | 3.97 | 6.02070227 | 6.41373851 | 5.94750052 | 64 |
|
LEO/BTC 0.00009292 BTC
+0.00%
|
LEO/EUR 8.66 €
+0.30%
|
|
LEO/USD $ 8.99
+0.17%
|
LEO/GBP £ 7.23
+0.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
