Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9 | OKX | 38731.915124 | /cdn/crypto/logos/exchanges/OKEX.png | $ 344,159.83 | 1750458644 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 1 | https://www.okx.com/trade-spot/LEO-USDT | 45.9831694479 | Recientemente |
| 8.87 | DigiFinex | 15110.2726 | /cdn/crypto/logos/exchanges/DGFX.png | $ 134,312.74 | 1750458253 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 17.9391652374 | 7 minutos hace |
| 8.93 | Bitfinex | 13565.330519 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 121,475.06 | 1750458640 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 3 | https://www.bitfinex.com/t/LEO:USD | 16.104984478 | Recientemente |
| 8.86 | LBank | 10761.074 | /cdn/crypto/logos/exchanges/LBNK.png | $ 95,956.94 | 1750458642 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 4 | https://www.lbank.info/exchange/leo/usdt | 12.775724815 | Recientemente |
| 8.86 | Gate.io | 6056.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,112.97 | 1750458133 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 5 | https://gate.io/trade/LEO_USDT | 7.19094671129 | 9 minutos hace |
| 8.591E-5 | Bitfinex | 3.93664146 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000335 | 1750458640 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 6 | https://www.bitfinex.com/t/LEO:BTC | 0.00467364577071 | Recientemente |
| 0.0029695 | Bitfinex | 1.12503877 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.003347 | 1750456772 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 7 | https://www.bitfinex.com/t/LEO:ETH | 0.00133566461227 | 31 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEO/ETH | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 8 | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | - | |||
| 0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377722 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 9 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 22 horas hace |
| 9.292E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750377730 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 10 | https://gate.io/trade/LEO_BTC | 0 | 22 horas hace |
| 9.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750377720 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 11 | https://hitbtc.com/LEO-to-USD | 0 | 22 horas hace |
| 8.616E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750458033 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 12 | https://hitbtc.com/LEO-to-BTC | 0 | 10 minutos hace |
| 9.71 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750377729 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LEO-USDT | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.84271361 | -0.25150935 | -2.5552846498 | 9.56481126 | 10.11853547 | 0 | CX |
| 4 | 10.37533383 | -0.78412957 | -7.55763219621 | 9.33543731 | 10.38316885 | 0 | CX |
| 12 | 8.0964857 | 1.49471856 | 18.4613252636 | 6.96596151 | 10.40648155 | 727.5858749 | CX |
| 26 | 8.77836035 | 0.81284391 | 9.25963252352 | 6.96596151 | 10.40648155 | 354.11898634 | CX |
| 52 | 5.69893155 | 3.89227271 | 68.2982884748 | 4.58307934 | 10.40648155 | 105469.160947 | CX |
| 156 | 5.1155411 | 4.47566316 | 87.4914905874 | 2.69163 | 10.40648155 | 36510.4331623 | CX |
| 260 | 1.15586652 | 8.43533774 | 729.78476269 | 0.6958764 | 10.40648155 | 24568.5887316 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 9.72808378 | -0.01 | -0.06 | 9.74702459 | 9.77635943 | 9.66077253 | 0 |
| 1750290600 | 9.73411336 | 0 | 0.05 | 9.71930562 | 9.81032448 | 9.62921225 | 0 |
| 1750204200 | 9.72965877 | -0.21 | -2.16 | 9.91608881 | 10.00954031 | 9.60694118 | 0 |
| 1750117800 | 9.94429282 | 0.13 | 1.34 | 9.81210669 | 10.11853547 | 9.75981131 | 0 |
| 1750031400 | 9.81241053 | 0.01 | 0.12 | 9.79550281 | 9.86609414 | 9.71384843 | 0 |
| 1749945000 | 9.80084199 | -0.06 | -0.62 | 9.85378131 | 9.85378131 | 9.70092791 | 0 |
| 1749858600 | 9.86219335 | 0.01 | 0.09 | 9.84271361 | 9.86701776 | 9.56481126 | 0 |
| 1749772200 | 9.85365029 | -0.24 | -2.39 | 10.09996077 | 10.10388106 | 9.83147214 | 0 |
| 1749685800 | 10.09467269 | -0.14 | -1.38 | 10.24676229 | 10.25809946 | 10.05546695 | 0 |
| 1749599400 | 10.23578751 | -0.01 | -0.06 | 9.62501505 | 10.25273426 | 9.43244858 | 0 |
| 1749513000 | 10.24178921 | 0.41 | 4.21 | 9.62501505 | 10.25636278 | 9.43244858 | 0 |
| 1749426600 | 9.82761503 | 0.01 | 0.08 | 9.80863891 | 9.89499411 | 9.76183511 | 0 |
| 1749340200 | 9.81965179 | 0.11 | 1.17 | 9.69537872 | 9.84689315 | 9.66955719 | 0 |
| 1749253800 | 9.70599762 | 0.27 | 2.84 | 9.42915084 | 9.79169588 | 9.39928171 | 0 |
| 1749167400 | 9.43815851 | -0.3 | -3.11 | 9.74129979 | 9.84686527 | 9.33543731 | 0 |
| 1749081000 | 9.74149957 | -0.05 | -0.56 | 9.80604644 | 9.84945867 | 9.68627535 | 0 |
| 1748994600 | 9.79637068 | -0.05 | -0.47 | 9.83479682 | 9.92846669 | 9.75265833 | 0 |
| 1748908200 | 9.84224808 | 0.01 | 0.15 | 9.81760105 | 9.84905168 | 9.63806288 | 0 |
| 1748821800 | 9.82767729 | 0.1 | 1.00 | 9.72348795 | 9.83927742 | 9.64752492 | 0 |
| 1748735400 | 9.73073014 | 0.07 | 0.75 | 9.67579119 | 9.75046542 | 9.58225885 | 0 |
| 1748649000 | 9.65825254 | -0.14 | -1.44 | 9.82567022 | 9.88084147 | 9.63677222 | 0 |
| 1748562600 | 9.79936271 | -0.22 | -2.17 | 10.01571578 | 10.12192334 | 9.79936271 | 0 |
| 1748476200 | 10.01694325 | -0.12 | -1.20 | 10.12220767 | 10.15250331 | 9.92590302 | 0 |
| 1748389800 | 10.1385012 | -0.03 | -0.32 | 10.17256474 | 10.29476941 | 9.99707881 | 0 |
| 1748303400 | 10.17063758 | 0.05 | 0.49 | 10.13196334 | 10.26226041 | 10.10868781 | 0 |
| 1748217000 | 10.12055184 | 0.11 | 1.06 | 10.01647122 | 10.14694762 | 9.91621333 | 0 |
| 1748130600 | 10.01474569 | 0.07 | 0.73 | 9.97095714 | 10.17296244 | 9.9486582 | 0 |
| 1748044200 | 9.94244 | -0.43 | -4.11 | 10.37533383 | 10.38316885 | 9.94119022 | 0 |
| 1747957800 | 10.36900319 | 0.18 | 1.72 | 10.1925286 | 10.40648155 | 10.15751077 | 0 |
| 1747871400 | 10.19333793 | 0.26 | 2.60 | 9.92502586 | 10.27036954 | 9.86753254 | 0 |
| 1747785000 | 9.93511232 | 0.12 | 1.20 | 9.82143585 | 9.96912383 | 9.68596872 | 0 |
| 1747698600 | 9.81764007 | -0.03 | -0.25 | 9.89350739 | 9.93863028 | 9.48932305 | 0 |
| 1747612200 | 9.84265321 | 0.25 | 2.63 | 9.59201637 | 9.84942615 | 9.58737967 | 0 |
| 1747525800 | 9.59083536 | -0.03 | -0.35 | 9.61910255 | 9.63749886 | 9.54291466 | 0 |
| 1747439400 | 9.62475952 | -0.02 | -0.25 | 9.64478193 | 9.71975071 | 9.58489591 | 0 |
| 1747353000 | 9.64851173 | 0.02 | 0.25 | 9.62501505 | 9.6785472 | 9.43244858 | 0 |
| 1747266600 | 9.62442687 | -0.06 | -0.64 | 9.67722494 | 9.691556 | 9.54297413 | 0 |
| 1747180200 | 9.6861527 | 0.12 | 1.26 | 9.55313865 | 9.7514067 | 9.43612077 | 0 |
| 1747093800 | 9.56602944 | 0.06 | 0.59 | 9.68054033 | 9.82461744 | 9.38111306 | 0 |
| 1747007400 | 9.51016725 | -0.21 | -2.16 | 8.72719693 | 9.55898856 | 8.63518754 | 187 |
| 1746921000 | 9.72002761 | 0.16 | 1.64 | 8.72719693 | 9.744985 | 8.63518754 | 187 |
| 1746834600 | 9.56358193 | -0.02 | -0.17 | 9.59359694 | 9.67020205 | 9.51098456 | 0 |
| 1746748200 | 9.57939412 | 0.56 | 6.20 | 9.01923426 | 9.64611812 | 9.00543007 | 0 |
| 1746661800 | 9.01975183 | 0.02 | 0.28 | 9.00292588 | 9.0715538 | 8.90380532 | 0 |
| 1746575400 | 8.99477679 | 0.19 | 2.12 | 8.79953607 | 9.00183221 | 8.68043679 | 0 |
| 1746489000 | 8.80799365 | 0.05 | 0.60 | 8.75742101 | 8.84381989 | 8.70048057 | 0 |
| 1746402600 | 8.75563695 | -0.15 | -1.68 | 8.91909438 | 8.94740989 | 8.75563695 | 0 |
| 1746316200 | 8.9053097 | -0.1 | -1.06 | 9.00949811 | 9.00949811 | 8.9053097 | 0 |
| 1746229800 | 9.00054619 | 0.04 | 0.46 | 8.976072 | 9.09928392 | 8.959929 | 0 |
| 1746143400 | 8.9597571 | 0.2 | 2.33 | 8.76239874 | 9.05328015 | 8.7549447 | 0 |
| 1746057000 | 8.7560235 | 0 | 0.00 | 8.76604399 | 8.84661121 | 8.64574697 | 0 |
| 1745970600 | 8.75588505 | -0.08 | -0.91 | 8.82914039 | 8.87292987 | 8.72092204 | 0 |
| 1745884200 | 8.83625992 | 0.12 | 1.39 | 8.70915093 | 8.88136514 | 8.63196508 | 0 |
| 1745797800 | 8.71502719 | -0.08 | -0.93 | 8.79312924 | 8.85914147 | 8.7042875 | 0 |
| 1745711400 | 8.79656449 | -0.01 | -0.11 | 8.81439212 | 8.85026761 | 8.73141828 | 0 |
| 1745625000 | 8.80585278 | 0.07 | 0.85 | 8.72719693 | 8.90873008 | 8.63518754 | 0 |
| 1745538600 | 8.73173978 | -0.47 | -5.09 | 7.93054823 | 8.73340212 | 7.73466544 | 187 |
| 1745452200 | 9.2 | 0.06 | 0.66 | 9.11 | 9.2 | 9.06 | 3309 |
| 1745365800 | 9.14 | 1.03 | 12.70 | 9.05 | 9.24 | 8.78 | 21310 |
| 1745279400 | 8.109816 | 0.2 | 2.57 | 7.9211884 | 8.22921263 | 7.91988474 | 0 |
| 1745193000 | 7.90639926 | -0 | -0.05 | 7.90355869 | 7.92673294 | 7.80495292 | 0 |
| 1745106600 | 7.91073583 | 0.06 | 0.79 | 7.85023748 | 7.94321416 | 7.84345896 | 0 |
| 1745020200 | 7.84886598 | -0.04 | -0.49 | 7.89088812 | 7.90406139 | 7.83740151 | 0 |
| 1744933800 | 7.88739526 | 0.07 | 0.84 | 7.80928113 | 7.94222363 | 7.78796157 | 0 |
| 1744847400 | 7.82160325 | 0.05 | 0.65 | 7.77455507 | 7.9420443 | 7.72602388 | 0 |
| 1744761000 | 7.77136884 | -0.08 | -1.02 | 7.8575828 | 8.03511204 | 7.7691304 | 0 |
| 1744674600 | 7.85126796 | 0.09 | 1.15 | 7.77699236 | 7.97224516 | 7.77699236 | 0 |
| 1744588200 | 7.76193653 | -0.17 | -2.12 | 7.93054823 | 7.97923088 | 7.72120505 | 0 |
| 1744501800 | 7.93013009 | 0.18 | 2.37 | 7.75044326 | 7.97375232 | 7.69373883 | 0 |
| 1744415400 | 7.74643469 | 0.34 | 4.65 | 7.38481792 | 7.82822938 | 7.34161198 | 0 |
| 1744329000 | 7.40236865 | -0.28 | -3.67 | 7.66814308 | 7.67099666 | 7.29452849 | 0 |
| 1744242600 | 7.68452488 | -1.37 | -15.09 | 7.73008913 | 7.86814038 | 6.96596151 | 187 |
| 1744156200 | 9.05 | 0.1 | 1.12 | 9.02 | 9.09 | 8.99 | 4675 |
| 1744069800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1743983400 | 8.95 | -0.16 | -1.76 | 9.23 | 9.24 | 8.79 | 14796 |
| 1743897000 | 9.11 | 1.32 | 16.93 | 9.23 | 9.25 | 8.88 | 15358 |
| 1743810600 | 7.79078262 | 0.05 | 0.71 | 7.73008913 | 7.86814038 | 7.58757494 | 0 |
| 1743724200 | 7.73610477 | 0.06 | 0.80 | 7.66402673 | 7.78585786 | 7.54816106 | 0 |
| 1743637800 | 7.67437802 | -0.24 | -3.02 | 7.91432162 | 8.20033123 | 7.64900807 | 0 |
| 1743551400 | 7.91328742 | 0.25 | 3.31 | 7.67061197 | 7.9438646 | 7.65843573 | 0 |
| 1743465000 | 7.65978214 | 0.01 | 0.18 | 8.07365154 | 8.15499742 | 7.55829585 | 187 |
| 1743378600 | 7.64598166 | -0.02 | -0.26 | 7.67421448 | 7.75959216 | 7.57849108 | 0 |
| 1743292200 | 7.66569464 | -0.17 | -2.17 | 7.83758642 | 7.85765157 | 7.59102413 | 0 |
| 1743205800 | 7.83538886 | -0.26 | -3.22 | 8.0964857 | 8.13008557 | 7.76673027 | 0 |
| 1743119400 | 8.09634725 | 0.02 | 0.29 | 8.07365154 | 8.15499742 | 7.98055871 | 0 |
| 1743033000 | 8.07286451 | -0.05 | -0.60 | 8.11748655 | 8.20459254 | 7.98192092 | 0 |
| 1742946600 | 8.12162428 | 0.01 | 0.17 | 8.13207592 | 8.22665547 | 8.02538796 | 0 |
| 1742860200 | 8.10805796 | 0.15 | 1.83 | 7.98696926 | 8.24508987 | 7.95199789 | 0 |
| 1742773800 | 7.96262794 | 0.18 | 2.28 | 7.79920303 | 7.97681217 | 7.79920303 | 0 |
| 1742687400 | 7.78543135 | -0.03 | -0.33 | 7.80789941 | 7.84947739 | 7.77733988 | 0 |
| 1742601000 | 7.81138577 | -0.01 | -0.15 | 7.81747667 | 7.87740078 | 7.73091147 | 0 |
| 1742514600 | 7.82314108 | -0.25 | -3.08 | 8.09714079 | 8.12528997 | 7.77080296 | 0 |
|
LEO/BTC 0.00009292 BTC
+0.00%
|
LEO/EUR 8.33 €
-1.35%
|
|
LEO/USD $ 9.59
-1.41%
|
LEO/GBP £ 7.13
-1.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
