ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bitfinex LEO TokenLEO
US$ 9.85
0.037175
(
0.38%
)
Información
Rango Rango 14
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 9.73
Intercambio
-
Preguntar
US$ 9.85
Última hora de transacción
06:19:17
Volumen (24 horas)
$ 539,274
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 8.89
Capacidad de mercado totalmente diluida
US$ 6,498,445,371
Fecha de Génesis
20/5/2019
Rango de días 9.76-9.85
Rango de 52 semanas 4.58-10.41
Suministro circulante 930,559,781 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.28Bitfinex3056.56252009/cdn/crypto/logos/exchanges/BFNX.pngUS$ 28,507.671750044423LEO/USDhttps://www.bitfinex.com/t/LEO:USDUSD1https://www.bitfinex.com/t/LEO:USD39.2311791882Recientemente
9.27DigiFinex2590.6785/cdn/crypto/logos/exchanges/DGFX.png$ 23,979.121750043964LEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LEOUSDT2https://www.digifinex.com/en-ww/trade/USDT/LEO33.25152742168 minutos hace
9.26LBank1280.837/cdn/crypto/logos/exchanges/LBNK.png$ 11,874.011750044415LEO/USDThttps://www.lbank.info/exchange/leo/usdtUSDT3https://www.lbank.info/exchange/leo/usdt16.4396263867Recientemente
9.27Gate.io789.06/cdn/crypto/logos/exchanges/GATE.png$ 7,314.721750044039LEO/USDThttps://gate.io/trade/LEO_USDTUSDT4https://gate.io/trade/LEO_USDT10.12763653516 minutos hace
9.26OKX74.018359/cdn/crypto/logos/exchanges/OKEX.png$ 685.711750044426LEO/USDThttps://www.okx.com/trade-spot/LEO-USDTUSDT5https://www.okx.com/trade-spot/LEO-USDT0.950030462673Recientemente
0.0031174Bitfinex4.4E-7/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001750042737LEO/ETHhttps://www.bitfinex.com/t/LEO:ETHETH6https://www.bitfinex.com/t/LEO:ETH5.64742868152E-928 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LEO/ETHhttps://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH7https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca30-
0.00187158Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122LEO/ETHhttps://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH8https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca303 horas hace
9.292E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750032127LEO/BTChttps://gate.io/trade/LEO_BTCBTC9https://gate.io/trade/LEO_BTC03 horas hace
8.696E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750043877LEO/BTChttps://www.bitfinex.com/t/LEO:BTCBTC10https://www.bitfinex.com/t/LEO:BTC09 minutos hace
9.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750032120LEO/USDhttps://hitbtc.com/LEO-to-USDUSD11https://hitbtc.com/LEO-to-USD03 horas hace
8.616E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750043974LEO/BTChttps://hitbtc.com/LEO-to-BTCBTC12https://hitbtc.com/LEO-to-BTC08 minutos hace
9.71LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128LEO/USDThttps://exchange.latoken.com/exchange/LEO-USDTUSDT13https://exchange.latoken.com/exchange/LEO-USDT03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
19.625015050.22111432.297287836459.4324485810.258099460CX
49.89350739-0.04737804-0.4788801193799.3354373110.406481550CX
127.986969261.8591600923.27741637016.9659615110.40648155727.5858749CX
269.687266460.158862891.639914527556.9659615110.40648155355.63416621CX
525.734849424.1112799371.68941377374.5830793410.40648155105489.446521CX
1565.051228274.7949010894.92544830092.6916310.4064815536510.6327306CX
2601.149639428.69648993756.4537000650.695876410.4064815524569.3843584CX

Acerca de LEO

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314009.812410530.010.129.795502819.866094149.713848430
17499450009.80084199-0.06-0.629.853781319.853781319.700927910
17498586009.862193350.010.099.842713619.867017769.564811260
17497722009.85365029-0.24-2.3910.0999607710.103881069.831472140
174968580010.09467269-0.14-1.3810.2467622910.2580994610.055466950
174959940010.23578751-0.01-0.069.6250150510.252734269.432448580
174951300010.241789210.414.219.6250150510.256362789.432448580
17494266009.827615030.010.089.808638919.894994119.761835110
17493402009.819651790.111.179.695378729.846893159.669557190
17492538009.705997620.272.849.429150849.791695889.399281710
17491674009.43815851-0.3-3.119.741299799.846865279.335437310
17490810009.74149957-0.05-0.569.806046449.849458679.686275350
17489946009.79637068-0.05-0.479.834796829.928466699.752658330
17489082009.842248080.010.159.817601059.849051689.638062880
17488218009.827677290.11.009.723487959.839277429.647524920
17487354009.730730140.070.759.675791199.750465429.582258850
17486490009.65825254-0.14-1.449.825670229.880841479.636772220
17485626009.79936271-0.22-2.1710.0157157810.121923349.799362710
174847620010.01694325-0.12-1.2010.1222076710.152503319.925903020
174838980010.1385012-0.03-0.3210.1725647410.294769419.997078810
174830340010.170637580.050.4910.1319633410.2622604110.108687810
174821700010.120551840.111.0610.0164712210.146947629.916213330
174813060010.014745690.070.739.9709571410.172962449.94865820
17480442009.94244-0.43-4.1110.3753338310.383168859.941190220
174795780010.369003190.181.7210.192528610.4064815510.157510770
174787140010.193337930.262.609.9250258610.270369549.867532540
17477850009.935112320.121.209.821435859.969123839.685968720
17476986009.81764007-0.03-0.259.893507399.938630289.489323050
17476122009.842653210.252.639.592016379.849426159.587379670
17475258009.59083536-0.03-0.359.619102559.637498869.542914660
17474394009.62475952-0.02-0.259.644781939.719750719.584895910
17473530009.648511730.020.259.625015059.67854729.432448580
17472666009.62442687-0.06-0.649.677224949.6915569.542974130
17471802009.68615270.121.269.553138659.75140679.436120770
17470938009.566029440.060.599.680540339.824617449.381113060
17470074009.51016725-0.21-2.168.727196939.558988568.63518754187
17469210009.720027610.161.648.727196939.7449858.63518754187
17468346009.56358193-0.02-0.179.593596949.670202059.510984560
17467482009.579394120.566.209.019234269.646118129.005430070
17466618009.019751830.020.289.002925889.07155388.903805320
17465754008.994776790.192.128.799536079.001832218.680436790
17464890008.807993650.050.608.757421018.843819898.700480570
17464026008.75563695-0.15-1.688.919094388.947409898.755636950
17463162008.9053097-0.1-1.069.009498119.009498118.90530970
17462298009.000546190.040.468.9760729.099283928.9599290
17461434008.95975710.22.338.762398749.053280158.75494470
17460570008.756023500.008.766043998.846611218.645746970
17459706008.75588505-0.08-0.918.829140398.872929878.720922040
17458842008.836259920.121.398.709150938.881365148.631965080
17457978008.71502719-0.08-0.938.793129248.859141478.70428750
17457114008.79656449-0.01-0.118.814392128.850267618.731418280
17456250008.805852780.070.858.727196938.908730088.635187540
17455386008.73173978-0.47-5.097.930548238.733402127.73466544187
17454522009.20.060.669.119.29.063309
17453658009.141.0312.709.059.248.7821310
17452794008.1098160.22.577.92118848.229212637.919884740
17451930007.90639926-0-0.057.903558697.926732947.804952920
17451066007.910735830.060.797.850237487.943214167.843458960
17450202007.84886598-0.04-0.497.890888127.904061397.837401510
17449338007.887395260.070.847.809281137.942223637.787961570
17448474007.821603250.050.657.774555077.94204437.726023880
17447610007.77136884-0.08-1.027.85758288.035112047.76913040
17446746007.851267960.091.157.776992367.972245167.776992360
17445882007.76193653-0.17-2.127.930548237.979230887.721205050
17445018007.930130090.182.377.750443267.973752327.693738830
17444154007.746434690.344.657.384817927.828229387.341611980
17443290007.40236865-0.28-3.677.668143087.670996667.294528490
17442426007.68452488-1.37-15.097.730089137.868140386.96596151187
17441562009.050.11.129.029.098.994675
17440698008.9500.008.958.958.950
17439834008.95-0.16-1.769.239.248.7914796
17438970009.111.3216.939.239.258.8815358
17438106007.790782620.050.717.730089137.868140387.587574940
17437242007.736104770.060.807.664026737.785857867.548161060
17436378007.67437802-0.24-3.027.914321628.200331237.649008070
17435514007.913287420.253.317.670611977.94386467.658435730
17434650007.659782140.010.188.073651548.154997427.55829585187
17433786007.64598166-0.02-0.267.674214487.759592167.578491080
17432922007.66569464-0.17-2.177.837586427.857651577.591024130
17432058007.83538886-0.26-3.228.09648578.130085577.766730270
17431194008.096347250.020.298.073651548.154997427.980558710
17430330008.07286451-0.05-0.608.117486558.204592547.981920920
17429466008.121624280.010.178.132075928.226655478.025387960
17428602008.108057960.151.837.986969268.245089877.951997890
17427738007.962627940.182.287.799203037.976812177.799203030
17426874007.78543135-0.03-0.337.807899417.849477397.777339880
17426010007.81138577-0.01-0.157.817476677.877400787.730911470
17425146007.82314108-0.25-3.088.097140798.125289977.770802960
17424282008.07145770.395.077.682831888.084047.675379690
17423418007.68227807-0.13-1.717.810701887.810701887.544844750
17422554007.815735350.141.837.8374877.865965127.6593956187
17421690007.67493182-0.17-2.137.8374877.885688327.621214770
17420826007.841988970.040.457.809721577.869431967.776153290