Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RUQO.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 600 |
| 24 Jun 2024 | 14.68 | 0.01 | 0.07% | 14.68 | 14.68 | 14.68 | 1,000 |
| 21 Jun 2024 | 14.67 | -0.03 | -0.20% | 14.67 | 14.67 | 14.67 | 0 |
| 20 Jun 2024 | 14.70 | -0.01 | -0.07% | 14.71 | 14.71 | 14.70 | 4,300 |
| 19 Jun 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 100 |
| 18 Jun 2024 | 14.71 | 0.02 | 0.14% | 14.71 | 14.71 | 14.71 | 0 |
| 17 Jun 2024 | 14.69 | -0.02 | -0.14% | 14.72 | 14.72 | 14.69 | 2,600 |
| 14 Jun 2024 | 14.71 | -0.01 | -0.07% | 14.72 | 14.72 | 14.71 | 150 |
| 13 Jun 2024 | 14.72 | 0.01 | 0.07% | 14.72 | 14.72 | 14.72 | 343 |
| 12 Jun 2024 | 14.71 | 0.04 | 0.27% | 14.71 | 14.71 | 14.71 | 300 |
| 11 Jun 2024 | 14.67 | 0.01 | 0.07% | 14.67 | 14.67 | 14.67 | 50 |
| 10 Jun 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| 07 Jun 2024 | 14.66 | -0.04 | -0.27% | 14.66 | 14.66 | 14.66 | 10 |
| 06 Jun 2024 | 14.70 | 0.01 | 0.07% | 14.70 | 14.70 | 14.70 | 0 |
| 05 Jun 2024 | 14.69 | 0.01 | 0.07% | 14.69 | 14.69 | 14.69 | 102 |
| 04 Jun 2024 | 14.68 | 0.01 | 0.07% | 14.68 | 14.68 | 14.68 | 3,500 |
| 03 Jun 2024 | 14.67 | 0.03 | 0.20% | 14.67 | 14.67 | 14.67 | 0 |
| 31 May 2024 | 14.64 | 0.02 | 0.14% | 14.64 | 14.64 | 14.64 | 0 |
| 30 May 2024 | 14.62 | 0.01 | 0.07% | 14.62 | 14.62 | 14.62 | 0 |
| 29 May 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 3,500 |
| 28 May 2024 | 14.61 | -0.02 | -0.14% | 14.61 | 14.61 | 14.61 | 0 |
| 27 May 2024 | 14.63 | 0.01 | 0.07% | 14.63 | 14.63 | 14.63 | 0 |
| 24 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| 23 May 2024 | 14.62 | -0.04 | -0.27% | 14.62 | 14.62 | 14.62 | 0 |
| 22 May 2024 | 14.66 | -0.02 | -0.14% | 14.66 | 14.66 | 14.66 | 6,600 |
| 21 May 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
| 17 May 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 97 |
| 16 May 2024 | 14.68 | -0.01 | -0.07% | 14.69 | 14.69 | 14.68 | 1,800 |
| 15 May 2024 | 14.69 | 0.03 | 0.20% | 14.68 | 14.69 | 14.68 | 4,788 |
| 14 May 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| 13 May 2024 | 14.66 | 0.01 | 0.07% | 14.66 | 14.66 | 14.66 | 2,800 |
| 10 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| 09 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| 08 May 2024 | 14.65 | -0.01 | -0.07% | 14.65 | 14.65 | 14.65 | 5,000 |
| 07 May 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| 06 May 2024 | 14.66 | 0.01 | 0.07% | 14.66 | 14.66 | 14.66 | 0 |
| 03 May 2024 | 14.65 | 0.03 | 0.21% | 14.65 | 14.65 | 14.65 | 0 |
| 02 May 2024 | 14.62 | 0.03 | 0.21% | 14.62 | 14.62 | 14.62 | 0 |
| 01 May 2024 | 14.59 | 0.02 | 0.14% | 14.60 | 14.60 | 14.59 | 1,100 |
| 30 Abr 2024 | 14.57 | -0.01 | -0.07% | 14.58 | 14.58 | 14.57 | 5,100 |
| 29 Abr 2024 | 14.58 | 0.03 | 0.21% | 14.58 | 14.58 | 14.58 | 0 |
| 26 Abr 2024 | 14.55 | 0.01 | 0.07% | 14.55 | 14.55 | 14.55 | 0 |
| 25 Abr 2024 | 14.54 | -0.02 | -0.14% | 14.54 | 14.54 | 14.54 | 0 |
