RUQO.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 14.71 | -0.01 | -0.07% | 14.72 | 14.72 | 14.71 | 150 |
13 Jun 2024 | 14.72 | 0.01 | 0.07% | 14.72 | 14.72 | 14.72 | 343 |
12 Jun 2024 | 14.71 | 0.04 | 0.27% | 14.71 | 14.71 | 14.71 | 300 |
11 Jun 2024 | 14.67 | 0.01 | 0.07% | 14.67 | 14.67 | 14.67 | 50 |
10 Jun 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
07 Jun 2024 | 14.66 | -0.04 | -0.27% | 14.66 | 14.66 | 14.66 | 10 |
06 Jun 2024 | 14.70 | 0.01 | 0.07% | 14.70 | 14.70 | 14.70 | 0 |
05 Jun 2024 | 14.69 | 0.01 | 0.07% | 14.69 | 14.69 | 14.69 | 102 |
04 Jun 2024 | 14.68 | 0.01 | 0.07% | 14.68 | 14.68 | 14.68 | 3,500 |
03 Jun 2024 | 14.67 | 0.03 | 0.20% | 14.67 | 14.67 | 14.67 | 0 |
31 May 2024 | 14.64 | 0.02 | 0.14% | 14.64 | 14.64 | 14.64 | 0 |
30 May 2024 | 14.62 | 0.01 | 0.07% | 14.62 | 14.62 | 14.62 | 0 |
29 May 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 3,500 |
28 May 2024 | 14.61 | -0.02 | -0.14% | 14.61 | 14.61 | 14.61 | 0 |
27 May 2024 | 14.63 | 0.01 | 0.07% | 14.63 | 14.63 | 14.63 | 0 |
24 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
23 May 2024 | 14.62 | -0.04 | -0.27% | 14.62 | 14.62 | 14.62 | 0 |
22 May 2024 | 14.66 | -0.02 | -0.14% | 14.66 | 14.66 | 14.66 | 6,600 |
21 May 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
17 May 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 97 |
16 May 2024 | 14.68 | -0.01 | -0.07% | 14.69 | 14.69 | 14.68 | 1,800 |
15 May 2024 | 14.69 | 0.03 | 0.20% | 14.68 | 14.69 | 14.68 | 4,788 |
14 May 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
13 May 2024 | 14.66 | 0.01 | 0.07% | 14.66 | 14.66 | 14.66 | 2,800 |
10 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
09 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
08 May 2024 | 14.65 | -0.01 | -0.07% | 14.65 | 14.65 | 14.65 | 5,000 |
07 May 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
06 May 2024 | 14.66 | 0.01 | 0.07% | 14.66 | 14.66 | 14.66 | 0 |
03 May 2024 | 14.65 | 0.03 | 0.21% | 14.65 | 14.65 | 14.65 | 0 |
02 May 2024 | 14.62 | 0.03 | 0.21% | 14.62 | 14.62 | 14.62 | 0 |
01 May 2024 | 14.59 | 0.02 | 0.14% | 14.60 | 14.60 | 14.59 | 1,100 |
30 Abr 2024 | 14.57 | -0.01 | -0.07% | 14.58 | 14.58 | 14.57 | 5,100 |
29 Abr 2024 | 14.58 | 0.03 | 0.21% | 14.58 | 14.58 | 14.58 | 0 |
26 Abr 2024 | 14.55 | 0.01 | 0.07% | 14.55 | 14.55 | 14.55 | 0 |
25 Abr 2024 | 14.54 | -0.02 | -0.14% | 14.54 | 14.54 | 14.54 | 0 |