Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Target 2028 US Corporate Bond ETF | RUQQ.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.70 |
Resumen Histórico RUQQ.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUQQ.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 14.70 | -0.06 | -0.41% | 14.71 | 14.71 | 14.70 | 300 |
| 22 May 2024 | 14.76 | -0.02 | -0.14% | 14.76 | 14.76 | 14.76 | 0 |
| 21 May 2024 | 14.78 | 0.01 | 0.07% | 14.78 | 14.78 | 14.78 | 0 |
| 17 May 2024 | 14.77 | -0.02 | -0.14% | 14.77 | 14.77 | 14.77 | 70 |
| 16 May 2024 | 14.79 | -0.01 | -0.07% | 14.79 | 14.79 | 14.79 | 0 |
| 15 May 2024 | 14.80 | 0.06 | 0.41% | 14.80 | 14.80 | 14.80 | 0 |
| 14 May 2024 | 14.74 | 0.02 | 0.14% | 14.74 | 14.74 | 14.74 | 0 |
| 13 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
| 10 May 2024 | 14.72 | -0.01 | -0.07% | 14.72 | 14.72 | 14.72 | 0 |
| 09 May 2024 | 14.73 | 0.01 | 0.07% | 14.73 | 14.73 | 14.73 | 0 |
| 08 May 2024 | 14.72 | -0.01 | -0.07% | 14.72 | 14.72 | 14.72 | 0 |
| 07 May 2024 | 14.73 | 0.01 | 0.07% | 14.73 | 14.73 | 14.73 | 0 |
| 06 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
| 03 May 2024 | 14.72 | 0.06 | 0.41% | 14.72 | 14.72 | 14.72 | 0 |
| 02 May 2024 | 14.66 | 0.05 | 0.34% | 14.66 | 14.66 | 14.66 | 0 |
| 01 May 2024 | 14.61 | 0.03 | 0.21% | 14.61 | 14.61 | 14.61 | 0 |
| 30 Abr 2024 | 14.58 | -0.02 | -0.14% | 14.60 | 14.60 | 14.58 | 4,500 |
| 29 Abr 2024 | 14.60 | 0.05 | 0.34% | 14.60 | 14.60 | 14.60 | 0 |
| 26 Abr 2024 | 14.55 | 0.03 | 0.21% | 14.56 | 14.56 | 14.55 | 11,800 |
| 25 Abr 2024 | 14.52 | -0.03 | -0.21% | 14.52 | 14.52 | 14.52 | 0 |
