Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RUQQ.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
| 13 Jun 2024 | 14.88 | 0.05 | 0.34% | 14.88 | 14.88 | 14.88 | 40 |
| 12 Jun 2024 | 14.83 | 0.04 | 0.27% | 14.83 | 14.83 | 14.83 | 0 |
| 11 Jun 2024 | 14.79 | 0.04 | 0.27% | 14.79 | 14.79 | 14.79 | 50 |
| 10 Jun 2024 | 14.75 | -0.01 | -0.07% | 14.75 | 14.75 | 14.75 | 0 |
| 07 Jun 2024 | 14.76 | -0.08 | -0.54% | 14.76 | 14.76 | 14.76 | 10 |
| 06 Jun 2024 | 14.84 | 0.01 | 0.07% | 14.84 | 14.84 | 14.84 | 0 |
| 05 Jun 2024 | 14.83 | 0.02 | 0.14% | 14.83 | 14.83 | 14.83 | 0 |
| 04 Jun 2024 | 14.81 | 0.04 | 0.27% | 14.81 | 14.81 | 14.81 | 0 |
| 03 Jun 2024 | 14.77 | 0.06 | 0.41% | 14.77 | 14.77 | 14.77 | 0 |
| 31 May 2024 | 14.71 | 0.03 | 0.20% | 14.71 | 14.71 | 14.71 | 0 |
| 30 May 2024 | 14.68 | 0.03 | 0.20% | 14.68 | 14.68 | 14.68 | 0 |
| 29 May 2024 | 14.65 | -0.03 | -0.20% | 14.65 | 14.65 | 14.65 | 0 |
| 28 May 2024 | 14.68 | -0.03 | -0.20% | 14.68 | 14.68 | 14.68 | 0 |
| 27 May 2024 | 14.71 | 0.01 | 0.07% | 14.71 | 14.71 | 14.71 | 0 |
| 24 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
| 23 May 2024 | 14.70 | -0.06 | -0.41% | 14.71 | 14.71 | 14.70 | 300 |
| 22 May 2024 | 14.76 | -0.02 | -0.14% | 14.76 | 14.76 | 14.76 | 0 |
| 21 May 2024 | 14.78 | 0.01 | 0.07% | 14.78 | 14.78 | 14.78 | 0 |
| 17 May 2024 | 14.77 | -0.02 | -0.14% | 14.77 | 14.77 | 14.77 | 70 |
| 16 May 2024 | 14.79 | -0.01 | -0.07% | 14.79 | 14.79 | 14.79 | 0 |
| 15 May 2024 | 14.80 | 0.06 | 0.41% | 14.80 | 14.80 | 14.80 | 0 |
| 14 May 2024 | 14.74 | 0.02 | 0.14% | 14.74 | 14.74 | 14.74 | 0 |
| 13 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
| 10 May 2024 | 14.72 | -0.01 | -0.07% | 14.72 | 14.72 | 14.72 | 0 |
| 09 May 2024 | 14.73 | 0.01 | 0.07% | 14.73 | 14.73 | 14.73 | 0 |
| 08 May 2024 | 14.72 | -0.01 | -0.07% | 14.72 | 14.72 | 14.72 | 0 |
| 07 May 2024 | 14.73 | 0.01 | 0.07% | 14.73 | 14.73 | 14.73 | 0 |
| 06 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
| 03 May 2024 | 14.72 | 0.06 | 0.41% | 14.72 | 14.72 | 14.72 | 0 |
| 02 May 2024 | 14.66 | 0.05 | 0.34% | 14.66 | 14.66 | 14.66 | 0 |
| 01 May 2024 | 14.61 | 0.03 | 0.21% | 14.61 | 14.61 | 14.61 | 0 |
| 30 Abr 2024 | 14.58 | -0.02 | -0.14% | 14.60 | 14.60 | 14.58 | 4,500 |
| 29 Abr 2024 | 14.60 | 0.05 | 0.34% | 14.60 | 14.60 | 14.60 | 0 |
| 26 Abr 2024 | 14.55 | 0.03 | 0.21% | 14.56 | 14.56 | 14.55 | 11,800 |
| 25 Abr 2024 | 14.52 | -0.03 | -0.21% | 14.52 | 14.52 | 14.52 | 0 |
