Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Target 2029 US Corporate Bond ETF | RUQR.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.34% | 14.83 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.83 | 14.88 |
Resumen Histórico RUQR.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUQR.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.83 | -0.05 | -0.34% | 14.83 | 14.83 | 14.83 | 0 |
| 25 Jun 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
| 24 Jun 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
| 21 Jun 2024 | 14.88 | -0.03 | -0.20% | 14.88 | 14.88 | 14.88 | 0 |
| 20 Jun 2024 | 14.91 | -0.01 | -0.07% | 14.91 | 14.91 | 14.91 | 0 |
| 19 Jun 2024 | 14.92 | -0.01 | -0.07% | 14.92 | 14.92 | 14.92 | 0 |
| 18 Jun 2024 | 14.93 | 0.04 | 0.27% | 14.93 | 14.93 | 14.93 | 0 |
| 17 Jun 2024 | 14.89 | -0.06 | -0.40% | 14.89 | 14.89 | 14.89 | 0 |
| 14 Jun 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 14.95 | 0 |
| 13 Jun 2024 | 14.94 | 0.05 | 0.34% | 14.97 | 14.97 | 14.94 | 341 |
| 12 Jun 2024 | 14.89 | 0.06 | 0.40% | 14.89 | 14.89 | 14.89 | 0 |
| 11 Jun 2024 | 14.83 | 0.05 | 0.34% | 14.84 | 14.84 | 14.83 | 2,445 |
| 10 Jun 2024 | 14.78 | -0.01 | -0.07% | 14.78 | 14.78 | 14.78 | 0 |
| 07 Jun 2024 | 14.79 | -0.10 | -0.67% | 14.79 | 14.79 | 14.79 | 15 |
| 06 Jun 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 05 Jun 2024 | 14.89 | 0.02 | 0.13% | 14.89 | 14.89 | 14.89 | 0 |
| 04 Jun 2024 | 14.87 | 0.05 | 0.34% | 14.87 | 14.87 | 14.87 | 0 |
| 03 Jun 2024 | 14.82 | 0.07 | 0.47% | 14.82 | 14.82 | 14.82 | 0 |
| 31 May 2024 | 14.75 | 0.04 | 0.27% | 14.75 | 14.75 | 14.75 | 0 |
| 30 May 2024 | 14.71 | 0.04 | 0.27% | 14.71 | 14.71 | 14.71 | 0 |
| 29 May 2024 | 14.67 | -0.03 | -0.20% | 14.67 | 14.67 | 14.67 | 0 |
| 28 May 2024 | 14.70 | -0.03 | -0.20% | 14.70 | 14.70 | 14.70 | 0 |
| 27 May 2024 | 14.73 | -0.01 | -0.07% | 14.73 | 14.73 | 14.73 | 0 |
