Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RUQR.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.82 | -0.02 | -0.13% | 14.86 | 14.86 | 14.82 | 129 |
| 27 Jun 2024 | 14.84 | 0.01 | 0.07% | 14.84 | 14.84 | 14.84 | 0 |
| 26 Jun 2024 | 14.83 | -0.05 | -0.34% | 14.83 | 14.83 | 14.83 | 0 |
| 25 Jun 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
| 24 Jun 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
| 21 Jun 2024 | 14.88 | -0.03 | -0.20% | 14.88 | 14.88 | 14.88 | 0 |
| 20 Jun 2024 | 14.91 | -0.01 | -0.07% | 14.91 | 14.91 | 14.91 | 0 |
| 19 Jun 2024 | 14.92 | -0.01 | -0.07% | 14.92 | 14.92 | 14.92 | 0 |
| 18 Jun 2024 | 14.93 | 0.04 | 0.27% | 14.93 | 14.93 | 14.93 | 0 |
| 17 Jun 2024 | 14.89 | -0.06 | -0.40% | 14.89 | 14.89 | 14.89 | 0 |
| 14 Jun 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 14.95 | 0 |
| 13 Jun 2024 | 14.94 | 0.05 | 0.34% | 14.97 | 14.97 | 14.94 | 341 |
| 12 Jun 2024 | 14.89 | 0.06 | 0.40% | 14.89 | 14.89 | 14.89 | 0 |
| 11 Jun 2024 | 14.83 | 0.05 | 0.34% | 14.84 | 14.84 | 14.83 | 2,445 |
| 10 Jun 2024 | 14.78 | -0.01 | -0.07% | 14.78 | 14.78 | 14.78 | 0 |
| 07 Jun 2024 | 14.79 | -0.10 | -0.67% | 14.79 | 14.79 | 14.79 | 15 |
| 06 Jun 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 05 Jun 2024 | 14.89 | 0.02 | 0.13% | 14.89 | 14.89 | 14.89 | 0 |
| 04 Jun 2024 | 14.87 | 0.05 | 0.34% | 14.87 | 14.87 | 14.87 | 0 |
| 03 Jun 2024 | 14.82 | 0.07 | 0.47% | 14.82 | 14.82 | 14.82 | 0 |
| 31 May 2024 | 14.75 | 0.04 | 0.27% | 14.75 | 14.75 | 14.75 | 0 |
| 30 May 2024 | 14.71 | 0.04 | 0.27% | 14.71 | 14.71 | 14.71 | 0 |
| 29 May 2024 | 14.67 | -0.03 | -0.20% | 14.67 | 14.67 | 14.67 | 0 |
| 28 May 2024 | 14.70 | -0.03 | -0.20% | 14.70 | 14.70 | 14.70 | 0 |
| 27 May 2024 | 14.73 | -0.01 | -0.07% | 14.73 | 14.73 | 14.73 | 0 |
| 24 May 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
| 23 May 2024 | 14.74 | -0.07 | -0.47% | 14.74 | 14.74 | 14.74 | 0 |
| 22 May 2024 | 14.81 | -0.01 | -0.07% | 14.81 | 14.81 | 14.81 | 0 |
| 21 May 2024 | 14.82 | 0.01 | 0.07% | 14.82 | 14.82 | 14.82 | 0 |
| 17 May 2024 | 14.81 | -0.02 | -0.13% | 14.81 | 14.81 | 14.81 | 59 |
| 16 May 2024 | 14.83 | -0.02 | -0.13% | 14.83 | 14.83 | 14.83 | 0 |
| 15 May 2024 | 14.85 | 0.07 | 0.47% | 14.85 | 14.85 | 14.85 | 0 |
| 14 May 2024 | 14.78 | 0.02 | 0.14% | 14.78 | 14.78 | 14.78 | 0 |
| 13 May 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
| 10 May 2024 | 14.76 | -0.03 | -0.20% | 14.76 | 14.76 | 14.76 | 0 |
| 09 May 2024 | 14.79 | 0.02 | 0.14% | 14.79 | 14.79 | 14.79 | 0 |
| 08 May 2024 | 14.77 | -0.01 | -0.07% | 14.77 | 14.77 | 14.77 | 0 |
| 07 May 2024 | 14.78 | 0.02 | 0.14% | 14.78 | 14.78 | 14.78 | 0 |
| 06 May 2024 | 14.76 | 0.01 | 0.07% | 14.76 | 14.76 | 14.76 | 0 |
| 03 May 2024 | 14.75 | 0.06 | 0.41% | 14.75 | 14.75 | 14.75 | 0 |
| 02 May 2024 | 14.69 | 0.06 | 0.41% | 14.69 | 14.69 | 14.69 | 0 |
| 01 May 2024 | 14.63 | 0.04 | 0.27% | 14.63 | 14.63 | 14.63 | 0 |
| 30 Abr 2024 | 14.59 | -0.03 | -0.21% | 14.59 | 14.59 | 14.59 | 0 |
| 29 Abr 2024 | 14.62 | 0.07 | 0.48% | 14.62 | 14.62 | 14.62 | 0 |
| 26 Abr 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| 25 Abr 2024 | 14.55 | -0.04 | -0.27% | 14.55 | 14.55 | 14.55 | 0 |
