RUQS.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 14.92 | 0 |
27 Jun 2024 | 14.92 | 0.03 | 0.20% | 14.92 | 14.92 | 14.92 | 0 |
26 Jun 2024 | 14.89 | -0.06 | -0.40% | 14.89 | 14.89 | 14.89 | 0 |
25 Jun 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 14.95 | 0 |
24 Jun 2024 | 14.94 | 0.01 | 0.07% | 14.94 | 14.94 | 14.94 | 0 |
21 Jun 2024 | 14.93 | -0.04 | -0.27% | 14.93 | 14.93 | 14.93 | 0 |
20 Jun 2024 | 14.97 | -0.02 | -0.13% | 14.97 | 14.97 | 14.97 | 0 |
19 Jun 2024 | 14.99 | -0.01 | -0.07% | 14.99 | 14.99 | 14.99 | 0 |
18 Jun 2024 | 15.00 | 0.05 | 0.33% | 15.00 | 15.00 | 15.00 | 0 |
17 Jun 2024 | 14.95 | -0.06 | -0.40% | 14.95 | 14.95 | 14.95 | 0 |
14 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
13 Jun 2024 | 15.01 | 0.07 | 0.47% | 15.01 | 15.01 | 15.01 | 39 |
12 Jun 2024 | 14.94 | 0.07 | 0.47% | 14.94 | 14.94 | 14.94 | 2,500 |
11 Jun 2024 | 14.87 | 0.05 | 0.34% | 14.87 | 14.87 | 14.87 | 45 |
10 Jun 2024 | 14.82 | -0.01 | -0.07% | 14.82 | 14.82 | 14.82 | 0 |
07 Jun 2024 | 14.83 | -0.12 | -0.80% | 14.91 | 14.91 | 14.83 | 1,120 |
06 Jun 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 14.95 | 0 |
05 Jun 2024 | 14.94 | 0.02 | 0.13% | 14.94 | 14.94 | 14.94 | 0 |
04 Jun 2024 | 14.92 | 0.07 | 0.47% | 14.92 | 14.92 | 14.92 | 10 |
03 Jun 2024 | 14.85 | 0.07 | 0.47% | 14.85 | 14.85 | 14.85 | 75 |
31 May 2024 | 14.78 | 0.05 | 0.34% | 14.78 | 14.78 | 14.78 | 0 |
30 May 2024 | 14.73 | 0.05 | 0.34% | 14.73 | 14.73 | 14.73 | 0 |
29 May 2024 | 14.68 | -0.04 | -0.27% | 14.68 | 14.68 | 14.68 | 0 |
28 May 2024 | 14.72 | -0.06 | -0.41% | 14.72 | 14.72 | 14.72 | 0 |
27 May 2024 | 14.78 | 0.02 | 0.14% | 14.78 | 14.78 | 14.78 | 0 |
24 May 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
23 May 2024 | 14.76 | -0.08 | -0.54% | 14.76 | 14.76 | 14.76 | 0 |
22 May 2024 | 14.84 | -0.02 | -0.13% | 14.84 | 14.84 | 14.84 | 0 |
21 May 2024 | 14.86 | 0.02 | 0.13% | 14.86 | 14.86 | 14.86 | 0 |
17 May 2024 | 14.84 | -0.03 | -0.20% | 14.84 | 14.84 | 14.84 | 0 |
16 May 2024 | 14.87 | -0.02 | -0.13% | 14.87 | 14.87 | 14.87 | 0 |
15 May 2024 | 14.89 | 0.08 | 0.54% | 14.89 | 14.89 | 14.89 | 0 |
14 May 2024 | 14.81 | 0.03 | 0.20% | 14.81 | 14.81 | 14.81 | 0 |
13 May 2024 | 14.78 | 0.01 | 0.07% | 14.78 | 14.78 | 14.78 | 0 |
10 May 2024 | 14.77 | -0.04 | -0.27% | 14.77 | 14.77 | 14.77 | 0 |
09 May 2024 | 14.81 | 0.03 | 0.20% | 14.81 | 14.81 | 14.81 | 0 |
08 May 2024 | 14.78 | -0.03 | -0.20% | 14.78 | 14.78 | 14.78 | 0 |
07 May 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0 |
06 May 2024 | 14.81 | 0.02 | 0.14% | 14.81 | 14.81 | 14.81 | 0 |
03 May 2024 | 14.79 | 0.08 | 0.54% | 14.79 | 14.79 | 14.79 | 0 |
02 May 2024 | 14.71 | 0.07 | 0.48% | 14.71 | 14.71 | 14.71 | 0 |
01 May 2024 | 14.64 | 0.04 | 0.27% | 14.60 | 14.64 | 14.60 | 13,000 |
30 Abr 2024 | 14.60 | -0.03 | -0.21% | 14.60 | 14.60 | 14.60 | 0 |
29 Abr 2024 | 14.63 | 0.10 | 0.69% | 14.63 | 14.63 | 14.63 | 0 |
26 Abr 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0 |
25 Abr 2024 | 14.53 | -0.02 | -0.14% | 14.53 | 14.53 | 14.53 | 0 |