Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RXD.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.44 | 0.03 | 0.19% | 15.44 | 15.44 | 15.44 | 0 |
| 16 May 2024 | 15.41 | 0.05 | 0.33% | 15.41 | 15.41 | 15.41 | 0 |
| 15 May 2024 | 15.36 | 0.15 | 0.99% | 15.36 | 15.36 | 15.36 | 0 |
| 14 May 2024 | 15.21 | 0.07 | 0.46% | 15.21 | 15.21 | 15.21 | 0 |
| 13 May 2024 | 15.14 | 0.15 | 1.00% | 15.14 | 15.14 | 15.14 | 0 |
| 10 May 2024 | 14.99 | 0.04 | 0.27% | 14.99 | 14.99 | 14.99 | 0 |
| 09 May 2024 | 14.95 | 0.04 | 0.27% | 14.95 | 14.95 | 14.95 | 0 |
| 08 May 2024 | 14.91 | -0.01 | -0.07% | 14.91 | 14.91 | 14.91 | 0 |
| 07 May 2024 | 14.92 | -0.03 | -0.20% | 14.92 | 14.92 | 14.92 | 0 |
| 06 May 2024 | 14.95 | 0.02 | 0.13% | 14.95 | 14.95 | 14.95 | 0 |
| 03 May 2024 | 14.93 | 0.11 | 0.74% | 14.93 | 14.93 | 14.93 | 0 |
| 02 May 2024 | 14.82 | 0.34 | 2.35% | 14.82 | 14.82 | 14.82 | 0 |
| 01 May 2024 | 14.48 | 0.03 | 0.21% | 14.48 | 14.48 | 14.48 | 0 |
| 30 Abr 2024 | 14.45 | -0.20 | -1.37% | 14.45 | 14.45 | 14.45 | 0 |
| 29 Abr 2024 | 14.65 | 0.17 | 1.17% | 14.65 | 14.65 | 14.65 | 0 |
| 26 Abr 2024 | 14.48 | 0.22 | 1.54% | 14.48 | 14.48 | 14.48 | 0 |
| 25 Abr 2024 | 14.26 | 0.01 | 0.07% | 14.26 | 14.26 | 14.26 | 0 |
| 24 Abr 2024 | 14.25 | 0.05 | 0.35% | 14.25 | 14.25 | 14.25 | 0 |
| 23 Abr 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14.20 | 0 |
| 22 Abr 2024 | 14.10 | 0.01 | 0.07% | 14.10 | 14.10 | 14.10 | 0 |
| 19 Abr 2024 | 14.09 | -0.08 | -0.56% | 14.09 | 14.09 | 14.09 | 0 |
| 18 Abr 2024 | 14.17 | 0.05 | 0.35% | 14.17 | 14.17 | 14.17 | 0 |
| 17 Abr 2024 | 14.12 | 0.05 | 0.36% | 14.12 | 14.12 | 14.12 | 0 |
| 16 Abr 2024 | 14.07 | -0.19 | -1.33% | 14.07 | 14.07 | 14.07 | 0 |
| 15 Abr 2024 | 14.26 | -0.11 | -0.77% | 14.26 | 14.26 | 14.26 | 0 |
| 12 Abr 2024 | 14.37 | -0.29 | -1.98% | 14.37 | 14.37 | 14.37 | 0 |
| 11 Abr 2024 | 14.66 | 0.08 | 0.55% | 14.66 | 14.66 | 14.66 | 0 |
| 10 Abr 2024 | 14.58 | -0.13 | -0.88% | 14.58 | 14.58 | 14.58 | 0 |
| 09 Abr 2024 | 14.71 | 0.07 | 0.48% | 14.71 | 14.71 | 14.71 | 0 |
| 08 Abr 2024 | 14.64 | 0.08 | 0.55% | 14.64 | 14.64 | 14.64 | 0 |
| 05 Abr 2024 | 14.56 | 0.01 | 0.07% | 14.56 | 14.56 | 14.56 | 0 |
| 04 Abr 2024 | 14.55 | -0.07 | -0.48% | 14.55 | 14.55 | 14.55 | 0 |
| 03 Abr 2024 | 14.62 | 0.02 | 0.14% | 14.62 | 14.62 | 14.62 | 0 |
| 02 Abr 2024 | 14.60 | 0.08 | 0.55% | 14.60 | 14.60 | 14.60 | 0 |
| 01 Abr 2024 | 14.52 | -0.01 | -0.07% | 14.52 | 14.52 | 14.52 | 0 |
| 28 Mar 2024 | 14.53 | 0.02 | 0.14% | 14.53 | 14.53 | 14.53 | 0 |
| 27 Mar 2024 | 14.51 | -0.02 | -0.14% | 14.51 | 14.51 | 14.51 | 0 |
| 26 Mar 2024 | 14.53 | -0.04 | -0.27% | 14.53 | 14.53 | 14.53 | 0 |
| 25 Mar 2024 | 14.57 | -0.02 | -0.14% | 14.65 | 14.65 | 14.57 | 300 |
| 22 Mar 2024 | 14.59 | -0.14 | -0.95% | 14.59 | 14.59 | 14.59 | 0 |
| 21 Mar 2024 | 14.73 | 0.02 | 0.14% | 14.73 | 14.73 | 14.73 | 0 |
| 20 Mar 2024 | 14.71 | 0.06 | 0.41% | 14.71 | 14.71 | 14.71 | 0 |
| 19 Mar 2024 | 14.65 | -0.18 | -1.21% | 14.65 | 14.65 | 14.65 | 0 |
| 18 Mar 2024 | 14.83 | 0.14 | 0.95% | 14.83 | 14.83 | 14.83 | 1,200 |
| 15 Mar 2024 | 14.69 | -0.12 | -0.81% | 14.69 | 14.69 | 14.69 | 0 |
| 14 Mar 2024 | 14.81 | -0.08 | -0.54% | 14.81 | 14.81 | 14.81 | 0 |
| 13 Mar 2024 | 14.89 | -0.13 | -0.87% | 14.89 | 14.89 | 14.89 | 0 |
| 12 Mar 2024 | 15.02 | 0.12 | 0.81% | 15.02 | 15.02 | 15.02 | 0 |
| 11 Mar 2024 | 14.90 | -0.01 | -0.07% | 14.90 | 14.90 | 14.90 | 0 |
| 08 Mar 2024 | 14.91 | 0.01 | 0.07% | 14.91 | 14.91 | 14.91 | 0 |
| 07 Mar 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 0 |
| 06 Mar 2024 | 14.80 | 0.23 | 1.58% | 14.80 | 14.80 | 14.80 | 0 |
| 05 Mar 2024 | 14.57 | -0.09 | -0.61% | 14.57 | 14.57 | 14.57 | 0 |
| 04 Mar 2024 | 14.66 | -0.07 | -0.48% | 14.66 | 14.66 | 14.66 | 0 |
| 01 Mar 2024 | 14.73 | 0.20 | 1.38% | 14.73 | 14.73 | 14.73 | 0 |
| 29 Feb 2024 | 14.53 | 0.07 | 0.48% | 14.53 | 14.53 | 14.53 | 0 |
| 28 Feb 2024 | 14.46 | -0.15 | -1.03% | 14.46 | 14.46 | 14.46 | 0 |
| 27 Feb 2024 | 14.61 | 0.07 | 0.48% | 14.61 | 14.61 | 14.61 | 0 |
| 26 Feb 2024 | 14.54 | -0.02 | -0.14% | 14.54 | 14.54 | 14.54 | 0 |
| 23 Feb 2024 | 14.56 | -0.01 | -0.07% | 14.56 | 14.56 | 14.56 | 0 |
| 22 Feb 2024 | 14.57 | 0.13 | 0.90% | 14.57 | 14.57 | 14.57 | 0 |
| 21 Feb 2024 | 14.44 | -0.07 | -0.48% | 14.44 | 14.44 | 14.44 | 0 |
| 20 Feb 2024 | 14.51 | 0.12 | 0.83% | 14.51 | 14.51 | 14.51 | 0 |
