US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Purpose Silver Bullion Fund (SBT)
Purpose Silver Bullion Fund (SBT) Histórico

SBT Purpose Silver Bullion Fund

15.57

0.00 (0.00%)

Última actualización: 11:10:53

Retrasado por 15 minutos

SBT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	15.57	-0.06	-0.38%	15.52	15.57	15.51	1,700
14 Jun 2024	15.63	0.34	2.22%	15.40	15.63	15.40	302
13 Jun 2024	15.29	-0.36	-2.30%	15.29	15.29	15.29	0
12 Jun 2024	15.65	0.20	1.29%	15.65	15.65	15.65	0
11 Jun 2024	15.45	-0.27	-1.72%	15.42	15.45	15.42	1,710
10 Jun 2024	15.72	0.30	1.95%	15.72	15.72	15.72	70
07 Jun 2024	15.42	-1.09	-6.60%	15.42	15.42	15.42	0
06 Jun 2024	16.51	0.65	4.10%	16.51	16.51	16.51	77
05 Jun 2024	15.86	0.23	1.47%	15.90	15.90	15.86	1,750
04 Jun 2024	15.63	-0.52	-3.22%	15.63	15.63	15.63	1
03 Jun 2024	16.15	0.08	0.50%	15.98	16.15	15.98	2,563
31 May 2024	16.07	-0.39	-2.37%	15.96	16.07	15.93	1,063
30 May 2024	16.46	-0.46	-2.72%	16.60	16.60	16.40	2,900
29 May 2024	16.92	-0.06	-0.35%	17.02	17.02	16.91	3,500
28 May 2024	16.98	0.22	1.31%	16.90	16.98	16.72	3,495
27 May 2024	16.76	0.61	3.78%	16.49	16.76	16.49	4,500
24 May 2024	16.15	0.18	1.13%	16.11	16.15	16.11	290
23 May 2024	15.97	-0.37	-2.26%	16.46	16.46	15.97	462
22 May 2024	16.34	-0.65	-3.83%	16.34	16.34	16.34	0
21 May 2024	16.99	0.30	1.80%	17.00	17.00	16.77	4,244
17 May 2024	16.69	1.03	6.58%	16.18	16.69	16.18	900
16 May 2024	15.66	-0.09	-0.57%	15.60	15.69	15.60	2,400
15 May 2024	15.75	0.61	4.03%	15.20	15.75	15.20	530
14 May 2024	15.14	0.19	1.27%	15.05	15.14	15.05	6,900
13 May 2024	14.95	-0.01	-0.07%	14.95	14.95	14.87	9,800
10 May 2024	14.96	-0.04	-0.27%	14.96	14.96	14.96	0
09 May 2024	15.00	0.52	3.59%	14.95	15.00	14.95	310
08 May 2024	14.48	0.06	0.42%	14.48	14.48	14.48	80
07 May 2024	14.42	-0.17	-1.17%	14.51	14.51	14.42	700
06 May 2024	14.59	0.59	4.21%	14.45	14.59	14.45	1,500
03 May 2024	14.00	-0.12	-0.85%	14.00	14.00	14.00	0
02 May 2024	14.12	0.04	0.28%	14.12	14.12	14.12	0
01 May 2024	14.08	0.14	1.00%	14.13	14.13	14.08	600
30 Abr 2024	13.94	-0.43	-2.99%	13.95	13.95	13.93	3,400
29 Abr 2024	14.37	-0.05	-0.35%	14.49	14.54	14.32	15,238
26 Abr 2024	14.42	-0.11	-0.76%	14.42	14.42	14.42	0
25 Abr 2024	14.53	0.10	0.69%	14.53	14.53	14.53	0
24 Abr 2024	14.43	-0.05	-0.35%	14.41	14.50	14.41	1,400
23 Abr 2024	14.48	0.03	0.21%	14.45	14.48	14.35	2,800
22 Abr 2024	14.45	-0.76	-5.00%	14.48	14.49	14.45	605
19 Abr 2024	15.21	0.21	1.40%	15.21	15.21	15.21	75
18 Abr 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
17 Abr 2024	15.00	0.03	0.20%	14.98	15.00	14.96	900
16 Abr 2024	14.97	-0.34	-2.22%	15.00	15.00	14.95	3,600
15 Abr 2024	15.31	0.45	3.03%	15.34	15.34	15.22	1,300
12 Abr 2024	14.86	-0.22	-1.46%	14.86	14.86	14.86	0
11 Abr 2024	15.08	0.33	2.24%	14.75	15.08	14.75	877
10 Abr 2024	14.75	-0.15	-1.01%	14.91	14.91	14.72	688
09 Abr 2024	14.90	0.14	0.95%	14.87	14.90	14.87	100
08 Abr 2024	14.76	0.23	1.58%	14.76	14.76	14.76	0
05 Abr 2024	14.53	0.33	2.32%	14.53	14.53	14.53	0
04 Abr 2024	14.20	-0.16	-1.11%	14.35	14.35	14.20	6,327
03 Abr 2024	14.36	0.55	3.98%	14.00	14.38	14.00	2,727
02 Abr 2024	13.81	0.55	4.15%	13.50	13.81	13.50	800
01 Abr 2024	13.26	0.06	0.45%	13.20	13.26	13.20	600
28 Mar 2024	13.20	0.16	1.23%	13.20	13.20	13.20	0
27 Mar 2024	13.04	0.08	0.62%	13.04	13.04	13.04	0
26 Mar 2024	12.96	-0.13	-0.99%	12.96	12.96	12.96	9
25 Mar 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
22 Mar 2024	13.09	-0.03	-0.23%	13.09	13.09	13.09	9
21 Mar 2024	13.12	-0.41	-3.03%	13.46	13.46	13.12	414
20 Mar 2024	13.53	0.31	2.34%	13.53	13.53	13.53	0

Purpose Silver Bullion

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones