US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Slate Grocery REIT (SGR.U)
Slate Grocery REIT (SGR.U) Histórico

SGR.U Slate Grocery REIT

8.19

0.04 (0.49%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGR.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
17 Jun 2024	8.15	0.05	0.62%	8.15	8.15	8.15	2,854
14 Jun 2024	8.10	0.03	0.37%	8.15	8.16	8.10	6,800
13 Jun 2024	8.07	0.03	0.37%	8.13	8.13	8.07	1,600
12 Jun 2024	8.04	0.00	0.00%	8.04	8.04	8.04	0
11 Jun 2024	8.04	0.00	0.00%	8.04	8.04	8.04	0
10 Jun 2024	8.04	-0.22	-2.66%	8.04	8.04	8.04	515
07 Jun 2024	8.26	0.12	1.47%	8.26	8.26	8.26	140
06 Jun 2024	8.14	0.00	0.00%	8.14	8.14	8.14	0
05 Jun 2024	8.14	0.05	0.62%	8.14	8.14	8.14	2,000
04 Jun 2024	8.09	0.22	2.80%	8.10	8.10	8.08	3,165
03 Jun 2024	7.87	-0.03	-0.38%	7.89	7.89	7.84	1,600
31 May 2024	7.90	-0.17	-2.11%	7.90	7.91	7.90	1,644
30 May 2024	8.07	0.03	0.37%	8.07	8.07	8.07	125
29 May 2024	8.04	-0.02	-0.25%	8.04	8.04	8.04	100
28 May 2024	8.06	-0.82	-9.23%	8.06	8.06	8.06	410
27 May 2024	8.88	0.73	8.96%	8.88	8.88	8.88	100
24 May 2024	8.15	0.00	0.00%	8.16	8.16	8.15	615
23 May 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
22 May 2024	8.15	0.04	0.49%	8.15	8.15	8.15	900
21 May 2024	8.11	0.00	0.00%	8.13	8.13	8.11	404
17 May 2024	8.11	0.05	0.62%	8.08	8.11	8.08	1,200
16 May 2024	8.06	0.08	1.00%	7.86	8.06	7.86	2,207
15 May 2024	7.98	0.00	0.00%	7.98	7.98	7.98	86
14 May 2024	7.98	0.00	0.00%	7.98	7.98	7.98	0
13 May 2024	7.98	0.15	1.92%	8.02	8.05	7.98	4,441
10 May 2024	7.83	0.00	0.00%	7.83	7.83	7.83	61
09 May 2024	7.83	0.00	0.00%	7.83	7.83	7.83	0
08 May 2024	7.83	0.03	0.38%	7.77	7.83	7.77	900
07 May 2024	7.80	-0.16	-2.01%	7.80	7.80	7.80	4,130
06 May 2024	7.96	-0.13	-1.61%	7.96	7.96	7.96	1,300
03 May 2024	8.09	0.02	0.25%	8.09	8.09	8.09	150
02 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
01 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
30 Abr 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
29 Abr 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
26 Abr 2024	8.07	0.22	2.80%	8.07	8.07	8.07	900
25 Abr 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
24 Abr 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
23 Abr 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
22 Abr 2024	7.85	0.00	0.00%	7.85	7.85	7.85	54
19 Abr 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
18 Abr 2024	7.85	0.00	0.00%	7.85	7.85	7.85	16
17 Abr 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
16 Abr 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
15 Abr 2024	7.85	-0.20	-2.48%	7.95	7.95	7.85	848
12 Abr 2024	8.05	-0.09	-1.11%	8.05	8.05	8.05	224
11 Abr 2024	8.14	-0.01	-0.12%	8.22	8.25	8.14	10,200
10 Abr 2024	8.15	-0.08	-0.97%	8.15	8.15	8.15	2,000
09 Abr 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0
08 Abr 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0
05 Abr 2024	8.23	-0.04	-0.48%	8.27	8.27	8.23	1,600
04 Abr 2024	8.27	0.00	0.00%	8.31	8.31	8.27	820
03 Abr 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0
02 Abr 2024	8.27	-0.19	-2.25%	8.27	8.27	8.27	330
01 Abr 2024	8.46	0.00	0.00%	8.46	8.46	8.46	0
28 Mar 2024	8.46	0.09	1.08%	8.46	8.46	8.46	400
27 Mar 2024	8.37	0.00	0.00%	8.37	8.37	8.37	0
26 Mar 2024	8.37	0.05	0.60%	8.37	8.37	8.37	1,610
25 Mar 2024	8.32	0.01	0.12%	8.32	8.32	8.32	300
22 Mar 2024	8.31	-0.13	-1.54%	8.31	8.31	8.31	515
21 Mar 2024	8.44	0.24	2.93%	8.44	8.44	8.44	200

Slate Grocery REIT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones