Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 14.33 | 0.07 | 0.49% | 14.29 | 14.38 | 14.24 | 115,160 |
| 26 Jun 2024 | 14.26 | 0.06 | 0.42% | 14.20 | 14.42 | 14.13 | 151,403 |
| 25 Jun 2024 | 14.20 | -0.22 | -1.53% | 14.38 | 14.38 | 14.10 | 158,555 |
| 24 Jun 2024 | 14.42 | 0.33 | 2.34% | 14.21 | 14.44 | 14.11 | 252,712 |
| 21 Jun 2024 | 14.09 | -0.20 | -1.40% | 14.27 | 14.29 | 14.02 | 1,917,553 |
| 20 Jun 2024 | 14.29 | 0.14 | 0.99% | 14.13 | 14.35 | 14.13 | 335,955 |
| 19 Jun 2024 | 14.15 | -0.02 | -0.14% | 14.16 | 14.21 | 14.10 | 150,279 |
| 18 Jun 2024 | 14.17 | 0.09 | 0.64% | 14.11 | 14.36 | 14.08 | 169,651 |
| 17 Jun 2024 | 14.08 | -0.20 | -1.40% | 14.24 | 14.26 | 14.02 | 311,497 |
| 14 Jun 2024 | 14.28 | -0.11 | -0.76% | 14.29 | 14.40 | 14.22 | 312,130 |
| 13 Jun 2024 | 14.39 | -0.07 | -0.48% | 14.48 | 14.48 | 14.24 | 321,595 |
| 12 Jun 2024 | 14.46 | 0.08 | 0.56% | 14.54 | 14.68 | 14.41 | 143,591 |
| 11 Jun 2024 | 14.38 | -0.14 | -0.96% | 14.49 | 14.53 | 14.33 | 247,159 |
| 10 Jun 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.38 | 158,689 |
| 07 Jun 2024 | 14.52 | -0.27 | -1.83% | 14.70 | 14.75 | 14.51 | 133,242 |
| 06 Jun 2024 | 14.79 | 0.00 | 0.00% | 14.76 | 14.89 | 14.70 | 163,497 |
| 05 Jun 2024 | 14.79 | 0.21 | 1.44% | 14.65 | 14.79 | 14.58 | 204,926 |
| 04 Jun 2024 | 14.58 | 0.23 | 1.60% | 14.36 | 14.58 | 14.36 | 212,514 |
| 03 Jun 2024 | 14.35 | -0.01 | -0.07% | 14.31 | 14.39 | 14.24 | 179,674 |
| 31 May 2024 | 14.36 | 0.03 | 0.21% | 14.32 | 14.37 | 14.12 | 230,181 |
| 30 May 2024 | 14.33 | 0.25 | 1.78% | 14.15 | 14.33 | 14.15 | 244,666 |
| 29 May 2024 | 14.08 | -0.22 | -1.54% | 14.32 | 14.40 | 14.07 | 259,930 |
| 28 May 2024 | 14.30 | -0.30 | -2.05% | 14.50 | 14.57 | 14.27 | 218,838 |
| 27 May 2024 | 14.60 | -0.07 | -0.48% | 14.74 | 14.75 | 14.53 | 105,863 |
| 24 May 2024 | 14.67 | 0.10 | 0.69% | 14.63 | 14.68 | 14.56 | 283,883 |
| 23 May 2024 | 14.57 | -0.31 | -2.08% | 14.90 | 14.91 | 14.56 | 186,077 |
| 22 May 2024 | 14.88 | -0.01 | -0.07% | 14.95 | 15.00 | 14.87 | 146,584 |
| 21 May 2024 | 14.89 | -0.05 | -0.33% | 14.71 | 15.06 | 14.71 | 248,868 |
| 17 May 2024 | 14.94 | 0.33 | 2.26% | 14.67 | 15.00 | 14.66 | 243,347 |
| 16 May 2024 | 14.61 | -0.21 | -1.42% | 14.86 | 14.87 | 14.55 | 890,525 |
| 15 May 2024 | 14.82 | 0.00 | 0.00% | 14.85 | 15.00 | 14.72 | 182,917 |
| 14 May 2024 | 14.82 | -0.03 | -0.20% | 14.90 | 15.06 | 14.80 | 211,306 |
| 13 May 2024 | 14.85 | -0.29 | -1.92% | 15.14 | 15.30 | 14.72 | 394,517 |
| 10 May 2024 | 15.14 | 1.00 | 7.07% | 14.25 | 15.27 | 14.25 | 916,918 |
| 09 May 2024 | 14.14 | -0.01 | -0.07% | 14.07 | 14.20 | 14.00 | 149,160 |
| 08 May 2024 | 14.15 | 0.15 | 1.07% | 13.97 | 14.15 | 13.89 | 267,266 |
| 07 May 2024 | 14.00 | -0.16 | -1.13% | 14.05 | 14.17 | 13.99 | 165,342 |
| 06 May 2024 | 14.16 | 0.07 | 0.50% | 14.09 | 14.18 | 13.88 | 272,378 |
| 03 May 2024 | 14.09 | 0.21 | 1.51% | 13.95 | 14.18 | 13.94 | 357,410 |
| 02 May 2024 | 13.88 | 0.38 | 2.81% | 13.58 | 13.90 | 13.53 | 471,049 |
| 01 May 2024 | 13.50 | 0.10 | 0.75% | 13.37 | 13.58 | 13.32 | 185,719 |
| 30 Abr 2024 | 13.40 | -0.01 | -0.07% | 13.34 | 13.58 | 13.34 | 391,806 |
| 29 Abr 2024 | 13.41 | 0.30 | 2.29% | 13.30 | 13.48 | 13.27 | 221,231 |
| 26 Abr 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0 |
| 25 Abr 2024 | 13.11 | 0.00 | 0.00% | 13.04 | 13.14 | 13.01 | 142,122 |
| 24 Abr 2024 | 13.11 | -0.09 | -0.68% | 13.24 | 13.24 | 13.10 | 117,411 |
| 23 Abr 2024 | 13.20 | 0.07 | 0.53% | 13.14 | 13.28 | 13.09 | 163,215 |
| 22 Abr 2024 | 13.13 | 0.22 | 1.70% | 13.00 | 13.17 | 12.92 | 186,063 |
| 19 Abr 2024 | 12.91 | 0.12 | 0.94% | 12.79 | 12.99 | 12.75 | 228,202 |
| 18 Abr 2024 | 12.79 | -0.01 | -0.08% | 12.79 | 12.81 | 12.62 | 257,284 |
| 17 Abr 2024 | 12.80 | -0.09 | -0.70% | 12.94 | 13.02 | 12.78 | 174,143 |
| 16 Abr 2024 | 12.89 | -0.18 | -1.38% | 13.06 | 13.17 | 12.87 | 359,647 |
| 15 Abr 2024 | 13.07 | 0.04 | 0.31% | 13.14 | 13.19 | 13.03 | 174,892 |
| 12 Abr 2024 | 13.03 | -0.27 | -2.03% | 13.27 | 13.27 | 13.03 | 231,078 |
| 11 Abr 2024 | 13.30 | 0.18 | 1.37% | 13.34 | 13.36 | 13.20 | 200,551 |
| 10 Abr 2024 | 13.12 | -0.35 | -2.60% | 13.26 | 13.37 | 13.07 | 246,757 |
| 09 Abr 2024 | 13.47 | 0.30 | 2.28% | 13.17 | 13.50 | 13.17 | 189,835 |
| 08 Abr 2024 | 13.17 | 0.03 | 0.23% | 13.12 | 13.20 | 13.04 | 162,837 |
| 05 Abr 2024 | 13.14 | 0.13 | 1.00% | 13.01 | 13.15 | 13.00 | 203,824 |
| 04 Abr 2024 | 13.01 | -0.06 | -0.46% | 13.10 | 13.24 | 12.98 | 163,309 |
| 03 Abr 2024 | 13.07 | 0.09 | 0.69% | 12.89 | 13.16 | 12.89 | 199,444 |
| 02 Abr 2024 | 12.98 | -0.12 | -0.92% | 13.10 | 13.13 | 12.94 | 291,013 |
| 01 Abr 2024 | 13.10 | -0.32 | -2.38% | 13.45 | 13.46 | 13.06 | 373,598 |
