Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sun Life Financial Inc | SLF.PR.H | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.25 |
Resumen Histórico SLF.PR.H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF.PR.H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
16 May 2024 | 20.25 | -0.17 | -0.83% | 20.25 | 20.25 | 20.25 | 634 |
15 May 2024 | 20.42 | 0.29 | 1.44% | 20.42 | 20.42 | 20.42 | 543 |
14 May 2024 | 20.13 | -0.19 | -0.94% | 20.17 | 20.17 | 20.13 | 800 |
13 May 2024 | 20.32 | 0.17 | 0.84% | 20.31 | 20.32 | 20.31 | 200 |
10 May 2024 | 20.15 | 0.18 | 0.90% | 19.99 | 20.15 | 19.99 | 1,573 |
09 May 2024 | 19.97 | 0.20 | 1.01% | 19.84 | 19.97 | 19.84 | 749 |
08 May 2024 | 19.77 | 0.03 | 0.15% | 19.77 | 19.77 | 19.77 | 5,400 |
07 May 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 10 |
06 May 2024 | 19.74 | 0.26 | 1.33% | 19.74 | 19.74 | 19.74 | 100 |
03 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0 |
02 May 2024 | 19.48 | 0.13 | 0.67% | 19.00 | 19.48 | 19.00 | 5,918 |
01 May 2024 | 19.35 | 0.17 | 0.89% | 19.10 | 19.35 | 19.10 | 26,101 |
30 Abr 2024 | 19.18 | -0.03 | -0.16% | 19.06 | 19.18 | 19.06 | 4,131 |
29 Abr 2024 | 19.21 | 0.27 | 1.43% | 19.11 | 19.21 | 19.10 | 5,260 |
26 Abr 2024 | 18.94 | 0.04 | 0.21% | 19.01 | 19.05 | 18.94 | 12,245 |
25 Abr 2024 | 18.90 | 0.35 | 1.89% | 18.65 | 18.91 | 18.65 | 4,815 |
24 Abr 2024 | 18.55 | -0.17 | -0.91% | 18.47 | 18.74 | 18.47 | 2,581 |
23 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
22 Abr 2024 | 18.72 | 0.21 | 1.13% | 18.51 | 18.72 | 18.51 | 500 |